HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,414.48 1,416.50 1,410.10 1,414.51 0.0K
09:35 1,414.51 1,418.08 1,414.51 1,414.62 0.0K
09:40 1,414.36 1,415.86 1,412.33 1,413.32 0.0K
09:45 1,413.68 1,414.76 1,410.78 1,411.68 0.0K
09:50 1,412.95 1,414.67 1,411.29 1,413.94 0.0K
09:55 1,413.93 1,414.70 1,413.34 1,414.51 0.0K
10:00 1,414.30 1,422.06 1,414.30 1,422.04 0.0K
10:05 1,422.00 1,423.67 1,420.83 1,420.83 0.0K
10:10 1,420.83 1,422.64 1,419.59 1,422.64 0.0K
10:15 1,422.40 1,424.40 1,422.24 1,423.70 0.0K
10:20 1,423.55 1,426.58 1,423.55 1,425.98 0.0K
10:25 1,425.77 1,426.52 1,422.08 1,422.08 0.0K
10:30 1,421.55 1,422.72 1,421.55 1,422.26 0.0K
10:35 1,421.85 1,424.57 1,421.85 1,423.39 0.0K
10:40 1,423.39 1,423.82 1,420.92 1,421.58 0.0K
10:45 1,421.80 1,422.56 1,421.12 1,421.85 0.0K
10:50 1,421.19 1,423.22 1,421.10 1,423.01 0.0K
10:55 1,422.73 1,424.16 1,422.02 1,422.13 0.0K
11:00 1,422.14 1,426.49 1,422.12 1,426.30 0.0K
11:05 1,426.16 1,427.20 1,425.63 1,427.20 0.0K
11:10 1,427.16 1,428.90 1,427.16 1,428.55 0.0K
11:15 1,428.25 1,428.40 1,427.04 1,427.88 0.0K
11:20 1,427.67 1,430.07 1,427.67 1,429.20 0.0K
11:25 1,428.84 1,431.70 1,428.84 1,431.58 0.0K
11:30 1,431.58 1,438.31 1,431.58 1,436.82 0.0K
11:35 1,435.79 1,437.12 1,435.79 1,436.61 0.0K
11:40 1,436.24 1,436.76 1,433.97 1,433.97 0.0K
11:45 1,434.11 1,434.78 1,433.34 1,433.84 0.0K
11:50 1,433.64 1,433.90 1,432.51 1,432.63 0.0K
11:55 1,432.54 1,432.98 1,431.56 1,432.25 0.0K
12:00 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
12:05 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
13:00 1,432.17 1,434.05 1,429.44 1,429.75 0.0K
13:05 1,430.36 1,433.40 1,430.21 1,432.97 0.0K
13:10 1,432.77 1,432.95 1,431.66 1,431.90 0.0K
13:15 1,431.90 1,435.13 1,431.90 1,435.13 0.0K
13:20 1,435.06 1,435.22 1,432.91 1,434.77 0.0K
13:25 1,434.46 1,435.35 1,433.69 1,434.38 0.0K
13:30 1,434.39 1,435.63 1,433.72 1,435.46 0.0K
13:35 1,435.29 1,435.73 1,433.59 1,433.68 0.0K
13:40 1,433.50 1,434.21 1,431.35 1,431.48 0.0K
13:45 1,431.48 1,432.23 1,430.68 1,430.79 0.0K
13:50 1,431.14 1,432.13 1,431.14 1,432.00 0.0K
13:55 1,431.76 1,432.53 1,431.76 1,432.12 0.0K
14:00 1,432.12 1,432.89 1,431.66 1,432.05 0.0K
14:05 1,431.76 1,433.31 1,431.76 1,432.51 0.0K
14:10 1,432.23 1,432.67 1,431.11 1,431.57 0.0K
14:15 1,431.57 1,431.85 1,430.44 1,430.79 0.0K
14:20 1,430.57 1,431.06 1,428.54 1,429.46 0.0K
14:25 1,429.46 1,430.40 1,429.01 1,429.14 0.0K
14:30 1,428.92 1,430.31 1,428.87 1,430.31 0.0K
14:35 1,429.96 1,430.49 1,428.60 1,430.09 0.0K
14:40 1,430.09 1,430.59 1,429.68 1,430.27 0.0K
14:45 1,430.03 1,431.46 1,430.03 1,430.77 0.0K
14:50 1,430.79 1,431.85 1,430.77 1,431.56 0.0K
14:55 1,431.49 1,431.69 1,430.92 1,431.21 0.0K
15:00 1,431.18 1,431.43 1,429.94 1,430.30 0.0K
15:05 1,430.59 1,430.91 1,430.04 1,430.04 0.0K
15:10 1,430.34 1,430.53 1,429.38 1,430.10 0.0K
15:15 1,429.93 1,430.90 1,429.83 1,430.01 0.0K
15:20 1,430.16 1,430.93 1,429.36 1,430.79 0.0K
15:25 1,431.14 1,431.14 1,429.78 1,430.05 0.0K
15:30 1,429.71 1,431.09 1,429.12 1,429.56 0.0K
15:35 1,429.56 1,430.06 1,428.72 1,429.45 0.0K
15:40 1,429.35 1,429.93 1,428.89 1,429.34 0.0K
15:45 1,429.63 1,429.63 1,428.23 1,429.04 0.0K
15:50 1,429.08 1,429.61 1,427.58 1,427.58 0.0K
15:55 1,428.68 1,430.16 1,427.47 1,429.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available