HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,440.56 1,451.13 1,440.56 1,448.83 0.0K
09:35 1,449.56 1,452.20 1,448.49 1,450.38 0.0K
09:40 1,450.25 1,450.38 1,447.02 1,449.40 0.0K
09:45 1,449.40 1,455.24 1,448.99 1,454.99 0.0K
09:50 1,454.99 1,456.41 1,454.13 1,454.96 0.0K
09:55 1,455.24 1,455.69 1,452.40 1,453.07 0.0K
10:00 1,453.07 1,453.26 1,450.31 1,451.54 0.0K
10:05 1,451.54 1,452.00 1,449.97 1,451.49 0.0K
10:10 1,451.45 1,454.07 1,450.67 1,453.87 0.0K
10:15 1,453.87 1,456.32 1,453.50 1,456.05 0.0K
10:20 1,456.50 1,456.51 1,453.88 1,455.53 0.0K
10:25 1,455.83 1,458.08 1,455.48 1,458.08 0.0K
10:30 1,458.29 1,462.18 1,458.05 1,462.02 0.0K
10:35 1,461.86 1,462.88 1,459.73 1,459.86 0.0K
10:40 1,460.04 1,460.30 1,455.56 1,457.94 0.0K
10:45 1,457.94 1,458.53 1,456.88 1,457.25 0.0K
10:50 1,456.93 1,456.98 1,454.54 1,456.18 0.0K
10:55 1,456.42 1,457.36 1,455.76 1,456.66 0.0K
11:00 1,456.66 1,457.69 1,454.33 1,454.89 0.0K
11:05 1,454.95 1,455.62 1,454.34 1,454.72 0.0K
11:10 1,455.11 1,457.04 1,455.05 1,456.87 0.0K
11:15 1,456.74 1,457.44 1,456.22 1,456.61 0.0K
11:20 1,456.32 1,457.27 1,455.26 1,456.35 0.0K
11:25 1,456.19 1,457.53 1,455.61 1,457.53 0.0K
11:30 1,457.53 1,458.04 1,456.71 1,457.71 0.0K
11:35 1,457.63 1,459.06 1,457.21 1,458.40 0.0K
11:40 1,458.36 1,460.22 1,457.77 1,459.68 0.0K
11:45 1,459.68 1,462.07 1,459.68 1,461.70 0.0K
11:50 1,462.15 1,463.02 1,461.26 1,462.29 0.0K
11:55 1,462.24 1,463.36 1,462.24 1,463.35 0.0K
12:00 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
12:05 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
13:00 1,462.92 1,462.92 1,458.46 1,459.26 0.0K
13:05 1,459.43 1,459.79 1,457.82 1,458.23 0.0K
13:10 1,457.99 1,458.94 1,457.04 1,457.47 0.0K
13:15 1,457.97 1,460.10 1,457.97 1,460.10 0.0K
13:20 1,460.10 1,461.61 1,459.06 1,461.61 0.0K
13:25 1,461.78 1,462.33 1,460.69 1,460.69 0.0K
13:30 1,460.48 1,462.32 1,460.06 1,462.17 0.0K
13:35 1,462.07 1,463.10 1,461.10 1,461.18 0.0K
13:40 1,460.94 1,460.94 1,458.53 1,458.53 0.0K
13:45 1,458.64 1,459.20 1,457.64 1,457.89 0.0K
13:50 1,457.70 1,458.07 1,456.36 1,456.48 0.0K
13:55 1,456.48 1,457.10 1,455.37 1,456.16 0.0K
14:00 1,456.16 1,457.86 1,456.16 1,457.33 0.0K
14:05 1,457.50 1,457.50 1,452.88 1,453.35 0.0K
14:10 1,453.37 1,455.52 1,453.05 1,455.30 0.0K
14:15 1,455.17 1,455.28 1,453.01 1,453.01 0.0K
14:20 1,452.84 1,453.28 1,451.59 1,451.93 0.0K
14:25 1,452.28 1,452.73 1,451.68 1,452.51 0.0K
14:30 1,452.15 1,452.76 1,451.12 1,451.75 0.0K
14:35 1,451.74 1,451.74 1,449.78 1,450.53 0.0K
14:40 1,450.33 1,450.58 1,447.87 1,448.40 0.0K
14:45 1,448.40 1,450.08 1,448.20 1,449.56 0.0K
14:50 1,449.84 1,449.87 1,448.88 1,449.29 0.0K
14:55 1,449.34 1,450.43 1,449.13 1,449.49 0.0K
15:00 1,449.74 1,451.93 1,449.74 1,450.69 0.0K
15:05 1,450.28 1,450.84 1,450.00 1,450.09 0.0K
15:10 1,450.34 1,450.57 1,448.67 1,448.93 0.0K
15:15 1,448.93 1,450.36 1,448.67 1,449.53 0.0K
15:20 1,449.77 1,450.27 1,448.78 1,449.65 0.0K
15:25 1,449.65 1,450.17 1,447.13 1,447.13 0.0K
15:30 1,447.30 1,447.97 1,446.67 1,447.53 0.0K
15:35 1,447.66 1,448.34 1,446.61 1,446.61 0.0K
15:40 1,446.86 1,448.67 1,446.73 1,448.52 0.0K
15:45 1,448.07 1,448.73 1,446.32 1,446.61 0.0K
15:50 1,446.63 1,446.93 1,445.31 1,446.13 0.0K
15:55 1,446.38 1,446.83 1,444.49 1,444.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available