HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,456.70 1,458.42 1,452.37 1,453.56 0.0K
09:35 1,453.44 1,454.21 1,449.18 1,450.31 0.0K
09:40 1,450.31 1,453.65 1,449.11 1,449.34 0.0K
09:45 1,449.47 1,449.82 1,443.18 1,443.18 0.0K
09:50 1,443.12 1,446.64 1,442.16 1,445.65 0.0K
09:55 1,445.65 1,448.03 1,444.83 1,445.18 0.0K
10:00 1,445.24 1,450.84 1,444.48 1,450.84 0.0K
10:05 1,450.80 1,452.47 1,448.50 1,448.50 0.0K
10:10 1,448.35 1,450.70 1,448.05 1,449.58 0.0K
10:15 1,449.82 1,452.68 1,449.82 1,451.64 0.0K
10:20 1,451.42 1,451.42 1,449.18 1,450.50 0.0K
10:25 1,450.09 1,451.48 1,449.63 1,450.69 0.0K
10:30 1,450.33 1,453.00 1,449.58 1,451.94 0.0K
10:35 1,451.85 1,451.98 1,450.00 1,450.17 0.0K
10:40 1,450.17 1,450.44 1,446.96 1,446.96 0.0K
10:45 1,447.07 1,448.65 1,446.33 1,448.26 0.0K
10:50 1,448.26 1,448.50 1,445.89 1,446.01 0.0K
10:55 1,446.18 1,447.36 1,445.49 1,447.16 0.0K
11:00 1,447.16 1,447.22 1,445.36 1,445.75 0.0K
11:05 1,445.80 1,446.98 1,445.61 1,446.74 0.0K
11:10 1,446.74 1,447.36 1,445.82 1,447.36 0.0K
11:15 1,447.92 1,452.98 1,447.92 1,452.70 0.0K
11:20 1,452.96 1,459.39 1,452.77 1,456.55 0.0K
11:25 1,456.43 1,457.02 1,454.22 1,454.65 0.0K
11:30 1,454.65 1,455.80 1,453.96 1,454.50 0.0K
11:35 1,454.54 1,455.37 1,454.09 1,454.62 0.0K
11:40 1,454.66 1,455.31 1,453.83 1,454.37 0.0K
11:45 1,454.37 1,454.92 1,453.07 1,453.57 0.0K
11:50 1,453.34 1,454.40 1,452.94 1,453.79 0.0K
11:55 1,454.02 1,454.77 1,453.49 1,453.91 0.0K
12:00 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
12:05 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
13:00 1,453.72 1,457.05 1,453.68 1,454.93 0.0K
13:05 1,454.93 1,457.97 1,454.93 1,457.97 0.0K
13:10 1,457.69 1,459.59 1,457.38 1,458.52 0.0K
13:15 1,458.44 1,458.99 1,454.17 1,454.17 0.0K
13:20 1,454.21 1,455.20 1,453.33 1,454.38 0.0K
13:25 1,453.93 1,454.48 1,452.93 1,453.74 0.0K
13:30 1,453.74 1,454.13 1,453.15 1,453.93 0.0K
13:35 1,453.93 1,454.70 1,453.54 1,453.57 0.0K
13:40 1,453.51 1,454.15 1,452.46 1,453.01 0.0K
13:45 1,453.01 1,454.86 1,453.01 1,454.86 0.0K
13:50 1,455.03 1,455.08 1,451.03 1,451.03 0.0K
13:55 1,451.24 1,453.38 1,451.24 1,452.98 0.0K
14:00 1,452.95 1,458.16 1,452.95 1,457.74 0.0K
14:05 1,457.69 1,460.08 1,457.11 1,459.68 0.0K
14:10 1,459.68 1,460.84 1,459.30 1,460.74 0.0K
14:15 1,460.85 1,461.51 1,459.81 1,460.59 0.0K
14:20 1,460.20 1,460.71 1,458.63 1,459.17 0.0K
14:25 1,459.26 1,460.26 1,457.62 1,458.07 0.0K
14:30 1,458.00 1,458.57 1,454.54 1,457.64 0.0K
14:35 1,458.36 1,458.54 1,456.44 1,457.55 0.0K
14:40 1,457.55 1,458.36 1,457.03 1,457.28 0.0K
14:45 1,457.06 1,458.31 1,456.22 1,456.91 0.0K
14:50 1,456.76 1,457.85 1,456.76 1,457.18 0.0K
14:55 1,457.18 1,458.26 1,456.94 1,457.44 0.0K
15:00 1,457.52 1,458.65 1,457.51 1,458.65 0.0K
15:05 1,458.55 1,459.60 1,458.20 1,459.16 0.0K
15:10 1,459.33 1,460.75 1,458.41 1,460.35 0.0K
15:15 1,460.35 1,460.72 1,459.53 1,459.53 0.0K
15:20 1,459.53 1,460.50 1,458.30 1,460.00 0.0K
15:25 1,459.95 1,460.70 1,458.85 1,460.33 0.0K
15:30 1,460.33 1,461.15 1,459.59 1,460.36 0.0K
15:35 1,460.51 1,461.60 1,459.96 1,460.71 0.0K
15:40 1,460.66 1,461.44 1,459.50 1,460.67 0.0K
15:45 1,460.49 1,460.73 1,458.39 1,458.97 0.0K
15:50 1,458.46 1,460.43 1,458.23 1,459.95 0.0K
15:55 1,459.80 1,461.56 1,458.93 1,461.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available