HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,425.98 1,433.24 1,425.98 1,429.83 0.0K
09:35 1,429.88 1,433.70 1,429.88 1,432.40 0.0K
09:40 1,431.87 1,434.43 1,431.87 1,434.27 0.0K
09:45 1,434.40 1,435.18 1,432.98 1,434.91 0.0K
09:50 1,434.93 1,435.14 1,431.76 1,432.26 0.0K
09:55 1,431.04 1,437.02 1,431.04 1,436.43 0.0K
10:00 1,435.98 1,439.76 1,435.98 1,439.67 0.0K
10:05 1,439.68 1,440.71 1,438.83 1,438.83 0.0K
10:10 1,438.83 1,442.60 1,437.51 1,442.60 0.0K
10:15 1,442.14 1,445.61 1,441.81 1,441.85 0.0K
10:20 1,441.26 1,442.90 1,440.10 1,442.90 0.0K
10:25 1,443.11 1,443.45 1,442.35 1,442.43 0.0K
10:30 1,442.63 1,444.48 1,441.65 1,444.19 0.0K
10:35 1,444.14 1,449.56 1,443.78 1,448.08 0.0K
10:40 1,447.54 1,450.49 1,446.85 1,448.11 0.0K
10:45 1,448.00 1,449.17 1,447.29 1,448.01 0.0K
10:50 1,448.17 1,452.39 1,447.50 1,451.17 0.0K
10:55 1,451.07 1,452.06 1,448.89 1,450.90 0.0K
11:00 1,450.26 1,451.65 1,449.83 1,450.96 0.0K
11:05 1,450.92 1,450.92 1,443.24 1,443.24 0.0K
11:10 1,443.24 1,444.09 1,442.82 1,443.32 0.0K
11:15 1,443.19 1,444.72 1,442.74 1,444.10 0.0K
11:20 1,443.23 1,445.29 1,442.97 1,443.75 0.0K
11:25 1,443.99 1,444.25 1,442.25 1,442.25 0.0K
11:30 1,442.30 1,442.30 1,439.52 1,440.87 0.0K
11:35 1,440.50 1,441.74 1,440.36 1,441.70 0.0K
11:40 1,441.25 1,441.97 1,441.04 1,441.67 0.0K
11:45 1,441.53 1,444.16 1,441.38 1,444.16 0.0K
11:50 1,443.25 1,444.17 1,443.24 1,443.80 0.0K
11:55 1,443.56 1,444.68 1,443.56 1,444.20 0.0K
12:00 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
12:05 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
13:00 1,443.32 1,443.49 1,440.96 1,441.42 0.0K
13:05 1,440.90 1,441.89 1,440.49 1,441.87 0.0K
13:10 1,441.75 1,443.88 1,441.14 1,443.88 0.0K
13:15 1,443.88 1,444.26 1,442.78 1,443.85 0.0K
13:20 1,443.68 1,444.21 1,443.11 1,443.17 0.0K
13:25 1,442.90 1,443.45 1,440.82 1,441.64 0.0K
13:30 1,440.98 1,441.32 1,439.58 1,440.20 0.0K
13:35 1,439.76 1,440.91 1,439.65 1,440.21 0.0K
13:40 1,440.03 1,440.91 1,439.69 1,440.60 0.0K
13:45 1,440.28 1,441.75 1,438.22 1,438.47 0.0K
13:50 1,438.26 1,439.11 1,436.01 1,437.14 0.0K
13:55 1,437.40 1,439.71 1,437.40 1,439.00 0.0K
14:00 1,439.15 1,441.74 1,438.36 1,441.41 0.0K
14:05 1,440.96 1,441.58 1,440.25 1,441.14 0.0K
14:10 1,441.17 1,441.35 1,439.27 1,439.27 0.0K
14:15 1,438.93 1,440.23 1,438.76 1,439.75 0.0K
14:20 1,439.68 1,441.00 1,439.34 1,440.59 0.0K
14:25 1,440.78 1,441.31 1,440.42 1,440.80 0.0K
14:30 1,440.07 1,442.60 1,440.07 1,442.54 0.0K
14:35 1,442.02 1,442.71 1,441.63 1,442.24 0.0K
14:40 1,442.01 1,442.67 1,441.31 1,441.59 0.0K
14:45 1,441.38 1,441.59 1,439.89 1,439.89 0.0K
14:50 1,439.65 1,440.12 1,438.97 1,439.05 0.0K
14:55 1,438.85 1,440.01 1,438.06 1,440.01 0.0K
15:00 1,439.44 1,439.61 1,438.04 1,438.19 0.0K
15:05 1,438.47 1,439.07 1,436.80 1,437.63 0.0K
15:10 1,437.74 1,437.83 1,436.68 1,436.99 0.0K
15:15 1,436.49 1,437.18 1,435.97 1,436.59 0.0K
15:20 1,436.21 1,436.92 1,435.22 1,436.54 0.0K
15:25 1,436.17 1,437.36 1,435.82 1,437.01 0.0K
15:30 1,436.54 1,437.49 1,435.59 1,436.15 0.0K
15:35 1,436.45 1,437.13 1,435.91 1,436.25 0.0K
15:40 1,436.46 1,437.92 1,436.46 1,437.42 0.0K
15:45 1,437.29 1,437.81 1,436.42 1,436.99 0.0K
15:50 1,436.93 1,437.29 1,435.11 1,436.25 0.0K
15:55 1,435.85 1,437.38 1,434.18 1,436.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available