HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,439.40 1,451.18 1,439.40 1,446.87 0.0K
09:35 1,447.76 1,455.46 1,446.31 1,455.21 0.0K
09:40 1,455.85 1,455.85 1,452.17 1,453.18 0.0K
09:45 1,453.84 1,453.84 1,450.40 1,451.96 0.0K
09:50 1,452.55 1,452.55 1,445.73 1,445.84 0.0K
09:55 1,446.77 1,447.21 1,445.41 1,446.52 0.0K
10:00 1,446.94 1,447.82 1,446.24 1,447.72 0.0K
10:05 1,448.25 1,451.05 1,447.19 1,450.36 0.0K
10:10 1,451.24 1,451.24 1,445.19 1,445.19 0.0K
10:15 1,446.59 1,447.19 1,445.30 1,445.51 0.0K
10:20 1,446.43 1,446.97 1,444.07 1,446.91 0.0K
10:25 1,447.23 1,447.49 1,445.73 1,446.52 0.0K
10:30 1,446.95 1,446.95 1,443.22 1,443.56 0.0K
10:35 1,444.17 1,445.39 1,443.39 1,444.27 0.0K
10:40 1,444.90 1,444.90 1,442.32 1,443.24 0.0K
10:45 1,443.65 1,443.67 1,440.05 1,440.21 0.0K
10:50 1,440.67 1,441.66 1,439.16 1,441.38 0.0K
10:55 1,441.53 1,443.02 1,441.47 1,442.82 0.0K
11:00 1,443.12 1,443.17 1,442.10 1,442.11 0.0K
11:05 1,442.95 1,448.09 1,442.68 1,448.01 0.0K
11:10 1,447.98 1,448.36 1,446.93 1,447.32 0.0K
11:15 1,447.90 1,449.23 1,444.72 1,444.72 0.0K
11:20 1,445.00 1,445.16 1,444.00 1,444.38 0.0K
11:25 1,445.19 1,446.80 1,445.09 1,446.80 0.0K
11:30 1,446.93 1,446.96 1,445.65 1,446.58 0.0K
11:35 1,446.81 1,447.09 1,445.66 1,446.43 0.0K
11:40 1,446.57 1,446.64 1,445.47 1,445.63 0.0K
11:45 1,446.26 1,446.26 1,444.19 1,444.83 0.0K
11:50 1,445.46 1,445.57 1,444.46 1,444.99 0.0K
11:55 1,445.25 1,445.74 1,444.57 1,445.50 0.0K
12:00 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
12:05 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
13:00 1,444.59 1,444.59 1,441.62 1,442.12 0.0K
13:05 1,442.07 1,443.16 1,441.93 1,442.49 0.0K
13:10 1,442.41 1,443.24 1,440.87 1,441.45 0.0K
13:15 1,441.56 1,441.63 1,439.67 1,439.67 0.0K
13:20 1,440.69 1,440.81 1,439.56 1,440.61 0.0K
13:25 1,441.08 1,441.48 1,440.45 1,440.45 0.0K
13:30 1,440.79 1,441.34 1,440.00 1,440.81 0.0K
13:35 1,441.99 1,443.00 1,441.39 1,441.92 0.0K
13:40 1,442.58 1,443.21 1,441.52 1,442.93 0.0K
13:45 1,443.02 1,443.39 1,442.38 1,442.42 0.0K
13:50 1,443.04 1,443.04 1,440.64 1,440.64 0.0K
13:55 1,441.39 1,442.07 1,440.50 1,441.16 0.0K
14:00 1,441.99 1,442.06 1,440.51 1,440.56 0.0K
14:05 1,441.83 1,441.90 1,440.13 1,441.65 0.0K
14:10 1,442.21 1,442.49 1,440.45 1,440.72 0.0K
14:15 1,441.20 1,442.00 1,440.45 1,440.45 0.0K
14:20 1,441.64 1,442.09 1,440.51 1,440.85 0.0K
14:25 1,440.77 1,441.45 1,440.27 1,441.19 0.0K
14:30 1,442.00 1,442.22 1,440.39 1,440.88 0.0K
14:35 1,441.44 1,441.58 1,440.38 1,440.75 0.0K
14:40 1,440.99 1,440.99 1,437.77 1,438.10 0.0K
14:45 1,438.89 1,438.89 1,437.40 1,437.91 0.0K
14:50 1,438.20 1,438.68 1,437.67 1,438.10 0.0K
14:55 1,438.77 1,438.77 1,437.34 1,437.64 0.0K
15:00 1,438.63 1,438.76 1,437.86 1,438.74 0.0K
15:05 1,439.16 1,440.20 1,438.36 1,440.19 0.0K
15:10 1,440.27 1,440.27 1,438.89 1,439.01 0.0K
15:15 1,439.52 1,439.83 1,438.13 1,438.38 0.0K
15:20 1,439.08 1,439.08 1,436.92 1,437.68 0.0K
15:25 1,438.10 1,438.62 1,437.37 1,438.07 0.0K
15:30 1,438.09 1,438.10 1,436.93 1,437.25 0.0K
15:35 1,437.92 1,438.17 1,437.09 1,437.63 0.0K
15:40 1,438.52 1,439.83 1,437.34 1,439.64 0.0K
15:45 1,439.80 1,439.80 1,437.84 1,439.18 0.0K
15:50 1,439.65 1,440.67 1,438.86 1,439.72 0.0K
15:55 1,440.36 1,440.68 1,439.34 1,440.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available