HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,636.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,443.72 1,444.61 1,429.07 1,429.54 0.0K
09:35 1,429.73 1,432.84 1,429.70 1,432.02 0.0K
09:40 1,432.02 1,435.07 1,431.02 1,433.67 0.0K
09:45 1,433.67 1,433.67 1,429.85 1,430.11 0.0K
09:50 1,430.11 1,433.68 1,430.11 1,431.07 0.0K
09:55 1,431.07 1,432.56 1,428.15 1,428.34 0.0K
10:00 1,428.34 1,429.85 1,425.91 1,429.55 0.0K
10:05 1,429.72 1,430.96 1,429.48 1,430.70 0.0K
10:10 1,430.70 1,430.70 1,429.19 1,429.76 0.0K
10:15 1,429.76 1,430.86 1,429.05 1,430.02 0.0K
10:20 1,430.07 1,431.71 1,429.64 1,431.71 0.0K
10:25 1,431.53 1,433.22 1,431.53 1,431.67 0.0K
10:30 1,431.67 1,434.45 1,431.67 1,434.25 0.0K
10:35 1,434.25 1,436.32 1,434.13 1,436.23 0.0K
10:40 1,436.23 1,436.89 1,435.06 1,436.89 0.0K
10:45 1,436.89 1,439.63 1,436.51 1,439.63 0.0K
10:50 1,439.91 1,439.91 1,438.06 1,438.06 0.0K
10:55 1,438.06 1,438.11 1,436.52 1,436.95 0.0K
11:00 1,436.71 1,438.82 1,436.57 1,438.49 0.0K
11:05 1,438.49 1,440.59 1,438.05 1,440.26 0.0K
11:10 1,440.26 1,442.34 1,440.26 1,441.18 0.0K
11:15 1,440.97 1,441.25 1,439.93 1,440.09 0.0K
11:20 1,440.09 1,440.83 1,439.53 1,440.33 0.0K
11:25 1,440.33 1,442.08 1,439.98 1,442.08 0.0K
11:30 1,441.91 1,441.97 1,440.31 1,440.31 0.0K
11:35 1,440.22 1,440.37 1,439.71 1,440.02 0.0K
11:40 1,440.02 1,440.30 1,439.63 1,439.67 0.0K
11:45 1,439.60 1,440.71 1,439.49 1,440.49 0.0K
11:50 1,440.66 1,441.06 1,439.23 1,440.51 0.0K
11:55 1,440.51 1,444.42 1,440.37 1,444.42 0.0K
12:00 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:05 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available