Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS SCHK Consumer Staples
HSSCCS
🏛️
hong-kong
→
1,636.01
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,272.78
2021-02-19
Historical Low
1,220.40
2024-09-16
Volume Extremes
Volume Peak
0.0M
2025-07-09
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
46.8%
Start: 2020-12-31
Fall Proportion
52.5%
Total1157Trading Days
Daily Change Extremes
Max Daily Gain
+8.49%
2024-09-26
Max Daily Loss
-11.19%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+25.40%
2024-09
Max Monthly Loss
-16.02%
2022-10
Related Stocks
HKEX Ether Reference
HKEXETH
4539.2200
Hang Seng CCI
3979.4400
HS China Private-owned Enterprises
HSPOE
4378.4700
HS Futures
HSFI
34855.6500
Risk Adjusted ER-HSI20
HSRAIHSIER20
49729.5300
HS Hong Kong-Listed Biotech
HSHKBIO
17526.8496
HSTECH Futures
HSTECHF
2196.8400
HKEX Ether Reference Rate
HKEXERR
4463.7300
Hang Seng Composite Industry Financials
HSCIF
4687.5700
HS SCHK Innovative Drug Select
HSSCPB
2833.0000
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000