HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,430.97 1,444.59 1,428.86 1,429.50 0.0K
09:35 1,429.02 1,429.23 1,419.24 1,419.37 0.0K
09:40 1,419.37 1,419.93 1,413.25 1,413.65 0.0K
09:45 1,413.41 1,418.03 1,413.41 1,416.52 0.0K
09:50 1,416.52 1,418.23 1,415.52 1,415.86 0.0K
09:55 1,415.76 1,416.16 1,413.68 1,416.16 0.0K
10:00 1,416.16 1,416.55 1,409.97 1,410.87 0.0K
10:05 1,410.87 1,410.87 1,408.30 1,408.68 0.0K
10:10 1,408.68 1,408.68 1,406.60 1,407.16 0.0K
10:15 1,407.40 1,414.17 1,407.40 1,414.08 0.0K
10:20 1,414.13 1,418.80 1,413.95 1,417.91 0.0K
10:25 1,417.91 1,421.29 1,417.91 1,420.35 0.0K
10:30 1,420.36 1,422.26 1,420.19 1,421.81 0.0K
10:35 1,421.81 1,421.82 1,420.41 1,420.53 0.0K
10:40 1,420.36 1,422.27 1,420.14 1,421.87 0.0K
10:45 1,421.87 1,421.87 1,420.72 1,421.54 0.0K
10:50 1,421.54 1,421.54 1,418.07 1,419.21 0.0K
10:55 1,419.21 1,420.58 1,418.84 1,420.54 0.0K
11:00 1,420.54 1,422.74 1,420.39 1,422.38 0.0K
11:05 1,422.38 1,422.87 1,422.08 1,422.87 0.0K
11:10 1,422.87 1,425.52 1,422.79 1,425.52 0.0K
11:15 1,425.52 1,427.87 1,425.52 1,426.03 0.0K
11:20 1,425.83 1,429.59 1,425.83 1,429.58 0.0K
11:25 1,429.70 1,434.47 1,429.70 1,434.47 0.0K
11:30 1,434.69 1,434.96 1,433.93 1,434.83 0.0K
11:35 1,434.83 1,435.28 1,434.40 1,435.13 0.0K
11:40 1,435.13 1,435.67 1,433.25 1,434.37 0.0K
11:45 1,434.20 1,435.56 1,431.56 1,432.25 0.0K
11:50 1,432.33 1,432.45 1,431.61 1,432.18 0.0K
11:55 1,432.18 1,432.44 1,431.52 1,431.63 0.0K
12:00 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
12:05 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
13:00 1,429.17 1,429.62 1,426.80 1,427.41 0.0K
13:05 1,427.66 1,429.44 1,427.40 1,428.20 0.0K
13:10 1,428.20 1,428.43 1,427.59 1,428.01 0.0K
13:15 1,428.01 1,429.31 1,427.18 1,429.31 0.0K
13:20 1,429.31 1,429.31 1,427.87 1,427.93 0.0K
13:25 1,427.93 1,429.29 1,427.93 1,429.29 0.0K
13:30 1,429.29 1,430.35 1,429.00 1,430.35 0.0K
13:35 1,430.15 1,430.89 1,428.64 1,429.28 0.0K
13:40 1,429.08 1,430.21 1,428.38 1,430.21 0.0K
13:45 1,430.21 1,430.96 1,429.68 1,430.58 0.0K
13:50 1,430.58 1,434.08 1,430.53 1,434.07 0.0K
13:55 1,434.07 1,436.37 1,433.70 1,435.59 0.0K
14:00 1,435.59 1,436.55 1,435.14 1,435.42 0.0K
14:05 1,435.42 1,435.70 1,434.60 1,435.57 0.0K
14:10 1,435.57 1,435.97 1,435.28 1,435.59 0.0K
14:15 1,435.59 1,435.83 1,434.86 1,435.28 0.0K
14:20 1,435.28 1,436.07 1,435.11 1,435.11 0.0K
14:25 1,434.95 1,436.69 1,434.95 1,436.41 0.0K
14:30 1,436.69 1,437.47 1,436.56 1,437.46 0.0K
14:35 1,437.46 1,437.46 1,436.38 1,436.38 0.0K
14:40 1,436.55 1,437.17 1,436.29 1,436.92 0.0K
14:45 1,436.92 1,439.29 1,436.76 1,439.13 0.0K
14:50 1,439.13 1,439.41 1,438.59 1,439.11 0.0K
14:55 1,439.11 1,439.30 1,438.19 1,438.19 0.0K
15:00 1,438.39 1,439.79 1,437.96 1,437.96 0.0K
15:05 1,437.96 1,439.13 1,437.85 1,438.72 0.0K
15:10 1,438.72 1,439.40 1,438.15 1,438.44 0.0K
15:15 1,438.44 1,439.59 1,438.44 1,439.44 0.0K
15:20 1,439.44 1,439.52 1,437.69 1,438.36 0.0K
15:25 1,438.36 1,439.38 1,438.36 1,439.38 0.0K
15:30 1,439.38 1,439.65 1,437.86 1,438.07 0.0K
15:35 1,438.07 1,440.68 1,438.07 1,440.38 0.0K
15:40 1,440.59 1,441.18 1,439.87 1,440.86 0.0K
15:45 1,440.86 1,442.68 1,440.86 1,442.63 0.0K
15:50 1,442.06 1,442.99 1,441.75 1,442.59 0.0K
15:55 1,442.59 1,443.24 1,440.92 1,443.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available