HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,451.37 1,464.96 1,451.37 1,461.72 0.0K
09:35 1,461.69 1,461.69 1,454.53 1,454.80 0.0K
09:40 1,454.74 1,457.53 1,454.74 1,455.83 0.0K
09:45 1,455.74 1,456.67 1,454.56 1,454.56 0.0K
09:50 1,454.56 1,455.56 1,451.51 1,455.56 0.0K
09:55 1,455.56 1,463.17 1,455.02 1,462.96 0.0K
10:00 1,462.79 1,464.07 1,461.44 1,462.60 0.0K
10:05 1,462.48 1,466.05 1,462.19 1,465.81 0.0K
10:10 1,465.81 1,466.88 1,464.98 1,466.26 0.0K
10:15 1,466.04 1,466.67 1,464.66 1,466.62 0.0K
10:20 1,466.62 1,469.54 1,466.62 1,468.99 0.0K
10:25 1,468.99 1,475.20 1,468.99 1,472.54 0.0K
10:30 1,472.72 1,474.47 1,472.49 1,473.68 0.0K
10:35 1,473.68 1,473.69 1,470.11 1,470.55 0.0K
10:40 1,470.79 1,470.85 1,465.01 1,465.01 0.0K
10:45 1,464.84 1,467.49 1,462.55 1,467.49 0.0K
10:50 1,467.49 1,470.69 1,467.39 1,470.69 0.0K
10:55 1,470.56 1,472.13 1,470.13 1,471.39 0.0K
11:00 1,471.12 1,472.04 1,470.91 1,471.50 0.0K
11:05 1,471.50 1,471.69 1,469.68 1,469.68 0.0K
11:10 1,469.61 1,469.61 1,465.33 1,465.36 0.0K
11:15 1,465.31 1,465.31 1,462.79 1,463.02 0.0K
11:20 1,463.02 1,463.25 1,459.38 1,459.51 0.0K
11:25 1,459.51 1,460.64 1,459.19 1,460.47 0.0K
11:30 1,460.47 1,460.65 1,458.04 1,458.14 0.0K
11:35 1,458.14 1,458.36 1,454.39 1,454.80 0.0K
11:40 1,454.75 1,454.95 1,450.71 1,450.84 0.0K
11:45 1,450.67 1,450.75 1,447.51 1,447.56 0.0K
11:50 1,447.56 1,448.39 1,446.18 1,446.77 0.0K
11:55 1,446.77 1,448.59 1,446.09 1,448.59 0.0K
12:00 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
12:05 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
13:00 1,447.91 1,448.06 1,436.36 1,436.36 0.0K
13:05 1,436.40 1,436.44 1,429.66 1,430.41 0.0K
13:10 1,430.62 1,436.46 1,430.62 1,436.03 0.0K
13:15 1,436.03 1,439.11 1,435.96 1,438.12 0.0K
13:20 1,438.12 1,441.63 1,438.12 1,439.28 0.0K
13:25 1,439.28 1,444.25 1,439.28 1,444.21 0.0K
13:30 1,444.21 1,445.36 1,444.11 1,444.55 0.0K
13:35 1,444.55 1,448.80 1,444.32 1,446.89 0.0K
13:40 1,446.89 1,448.82 1,446.77 1,448.60 0.0K
13:45 1,448.60 1,449.76 1,448.17 1,449.54 0.0K
13:50 1,449.52 1,451.71 1,449.52 1,450.12 0.0K
13:55 1,449.95 1,449.95 1,446.76 1,447.89 0.0K
14:00 1,447.68 1,449.66 1,447.44 1,448.20 0.0K
14:05 1,447.99 1,449.22 1,447.99 1,449.22 0.0K
14:10 1,449.22 1,450.13 1,448.87 1,449.98 0.0K
14:15 1,449.98 1,450.37 1,449.04 1,450.37 0.0K
14:20 1,450.37 1,453.12 1,450.37 1,451.70 0.0K
14:25 1,451.70 1,454.45 1,451.70 1,454.45 0.0K
14:30 1,454.49 1,454.49 1,452.85 1,453.74 0.0K
14:35 1,453.74 1,454.70 1,453.68 1,453.87 0.0K
14:40 1,453.87 1,454.81 1,453.71 1,454.66 0.0K
14:45 1,454.42 1,455.19 1,453.49 1,454.73 0.0K
14:50 1,454.78 1,455.35 1,454.51 1,454.98 0.0K
14:55 1,454.98 1,455.32 1,454.41 1,454.93 0.0K
15:00 1,454.93 1,454.98 1,453.85 1,454.37 0.0K
15:05 1,454.35 1,455.24 1,452.54 1,452.67 0.0K
15:10 1,452.67 1,454.00 1,452.43 1,453.37 0.0K
15:15 1,453.37 1,455.88 1,453.37 1,455.54 0.0K
15:20 1,455.54 1,456.13 1,455.03 1,455.78 0.0K
15:25 1,455.02 1,455.39 1,454.44 1,455.38 0.0K
15:30 1,455.21 1,456.86 1,454.84 1,455.65 0.0K
15:35 1,455.65 1,457.08 1,455.52 1,456.84 0.0K
15:40 1,456.70 1,456.78 1,455.43 1,456.33 0.0K
15:45 1,456.28 1,457.30 1,455.71 1,456.37 0.0K
15:50 1,456.48 1,456.71 1,455.24 1,456.71 0.0K
15:55 1,456.89 1,457.35 1,455.81 1,457.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available