HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,448.22 1,450.42 1,433.74 1,435.05 0.0K
09:35 1,434.90 1,440.92 1,434.90 1,438.25 0.0K
09:40 1,438.05 1,438.36 1,432.48 1,434.62 0.0K
09:45 1,434.62 1,437.88 1,434.15 1,437.67 0.0K
09:50 1,437.63 1,439.60 1,436.25 1,436.25 0.0K
09:55 1,436.12 1,436.12 1,431.11 1,431.96 0.0K
10:00 1,431.68 1,431.90 1,427.24 1,429.67 0.0K
10:05 1,429.65 1,431.20 1,428.00 1,431.10 0.0K
10:10 1,430.95 1,435.47 1,430.95 1,434.69 0.0K
10:15 1,434.69 1,435.43 1,434.01 1,434.67 0.0K
10:20 1,434.46 1,436.80 1,433.48 1,436.61 0.0K
10:25 1,436.62 1,442.33 1,436.62 1,442.22 0.0K
10:30 1,442.43 1,442.70 1,440.16 1,440.59 0.0K
10:35 1,440.57 1,441.05 1,438.22 1,440.07 0.0K
10:40 1,440.07 1,440.34 1,436.39 1,438.04 0.0K
10:45 1,438.21 1,443.96 1,438.21 1,443.27 0.0K
10:50 1,443.06 1,443.53 1,441.02 1,441.75 0.0K
10:55 1,441.75 1,442.46 1,441.28 1,442.16 0.0K
11:00 1,442.16 1,443.12 1,440.68 1,440.77 0.0K
11:05 1,440.77 1,441.41 1,439.32 1,440.89 0.0K
11:10 1,441.10 1,443.06 1,439.89 1,443.03 0.0K
11:15 1,443.03 1,444.50 1,442.88 1,443.64 0.0K
11:20 1,443.95 1,444.80 1,441.75 1,442.03 0.0K
11:25 1,442.37 1,445.01 1,441.77 1,444.78 0.0K
11:30 1,444.73 1,444.73 1,441.06 1,441.09 0.0K
11:35 1,441.20 1,441.57 1,438.01 1,438.01 0.0K
11:40 1,438.23 1,438.72 1,437.82 1,438.08 0.0K
11:45 1,438.10 1,440.06 1,438.03 1,440.06 0.0K
11:50 1,439.82 1,439.84 1,437.59 1,438.27 0.0K
11:55 1,438.27 1,438.68 1,436.97 1,437.95 0.0K
12:00 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
12:05 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
13:00 1,437.40 1,440.83 1,436.70 1,436.98 0.0K
13:05 1,436.98 1,439.27 1,435.93 1,438.98 0.0K
13:10 1,439.34 1,440.76 1,439.34 1,440.45 0.0K
13:15 1,440.45 1,441.46 1,439.34 1,439.96 0.0K
13:20 1,440.17 1,440.17 1,437.20 1,437.48 0.0K
13:25 1,437.46 1,438.40 1,436.00 1,438.08 0.0K
13:30 1,438.07 1,438.72 1,437.77 1,438.58 0.0K
13:35 1,438.34 1,438.34 1,434.69 1,435.00 0.0K
13:40 1,435.04 1,435.42 1,433.69 1,434.08 0.0K
13:45 1,434.08 1,435.99 1,434.08 1,435.62 0.0K
13:50 1,435.48 1,436.75 1,434.16 1,436.20 0.0K
13:55 1,436.37 1,436.72 1,435.05 1,435.31 0.0K
14:00 1,435.31 1,435.78 1,433.35 1,433.69 0.0K
14:05 1,433.69 1,433.69 1,432.63 1,433.29 0.0K
14:10 1,433.57 1,434.27 1,433.29 1,433.60 0.0K
14:15 1,433.90 1,434.40 1,433.22 1,433.52 0.0K
14:20 1,433.51 1,434.75 1,433.40 1,434.73 0.0K
14:25 1,434.49 1,434.75 1,433.38 1,433.70 0.0K
14:30 1,433.52 1,434.27 1,433.48 1,433.63 0.0K
14:35 1,433.63 1,433.89 1,432.74 1,433.06 0.0K
14:40 1,433.06 1,433.51 1,432.14 1,432.29 0.0K
14:45 1,432.32 1,432.97 1,430.81 1,431.61 0.0K
14:50 1,431.51 1,431.80 1,430.28 1,430.99 0.0K
14:55 1,430.99 1,431.42 1,429.74 1,431.15 0.0K
15:00 1,431.15 1,433.46 1,430.90 1,433.35 0.0K
15:05 1,433.35 1,434.52 1,433.24 1,434.20 0.0K
15:10 1,434.26 1,434.87 1,433.33 1,433.33 0.0K
15:15 1,433.02 1,435.14 1,433.02 1,435.14 0.0K
15:20 1,434.90 1,436.25 1,434.32 1,434.48 0.0K
15:25 1,434.65 1,436.25 1,434.36 1,435.17 0.0K
15:30 1,435.00 1,436.32 1,434.95 1,435.57 0.0K
15:35 1,435.57 1,435.97 1,434.11 1,434.67 0.0K
15:40 1,434.67 1,435.46 1,433.87 1,435.01 0.0K
15:45 1,435.01 1,436.61 1,434.72 1,435.34 0.0K
15:50 1,435.37 1,435.79 1,433.97 1,435.79 0.0K
15:55 1,435.39 1,436.69 1,434.43 1,436.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available