HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,436.69 1,444.19 1,434.92 1,443.94 0.0K
09:35 1,443.94 1,446.40 1,441.82 1,442.46 0.0K
09:40 1,442.46 1,442.46 1,438.19 1,439.47 0.0K
09:45 1,439.28 1,441.27 1,439.03 1,440.80 0.0K
09:50 1,441.01 1,441.95 1,439.97 1,441.26 0.0K
09:55 1,440.94 1,441.67 1,438.48 1,438.88 0.0K
10:00 1,439.66 1,443.04 1,439.17 1,442.27 0.0K
10:05 1,442.51 1,442.51 1,438.76 1,440.42 0.0K
10:10 1,440.46 1,442.15 1,439.81 1,442.10 0.0K
10:15 1,441.58 1,442.71 1,441.32 1,442.30 0.0K
10:20 1,442.29 1,442.41 1,437.97 1,438.63 0.0K
10:25 1,438.71 1,441.17 1,438.71 1,440.46 0.0K
10:30 1,440.59 1,442.54 1,440.32 1,442.54 0.0K
10:35 1,442.54 1,444.38 1,442.54 1,443.89 0.0K
10:40 1,443.89 1,444.71 1,443.07 1,444.07 0.0K
10:45 1,444.22 1,444.76 1,442.65 1,444.76 0.0K
10:50 1,444.76 1,447.56 1,444.35 1,447.56 0.0K
10:55 1,447.51 1,450.99 1,447.12 1,450.74 0.0K
11:00 1,450.75 1,451.98 1,447.32 1,448.01 0.0K
11:05 1,448.01 1,448.04 1,445.55 1,446.47 0.0K
11:10 1,446.47 1,447.30 1,446.11 1,446.49 0.0K
11:15 1,446.49 1,447.79 1,446.17 1,447.29 0.0K
11:20 1,447.29 1,447.52 1,444.72 1,444.87 0.0K
11:25 1,444.87 1,444.87 1,442.07 1,442.07 0.0K
11:30 1,442.07 1,443.08 1,440.81 1,442.91 0.0K
11:35 1,442.91 1,442.92 1,441.55 1,442.09 0.0K
11:40 1,442.09 1,442.99 1,441.56 1,442.02 0.0K
11:45 1,442.02 1,442.09 1,440.85 1,441.99 0.0K
11:50 1,441.94 1,442.43 1,441.52 1,441.87 0.0K
11:55 1,441.67 1,443.30 1,441.50 1,442.95 0.0K
12:00 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
12:05 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
13:00 1,442.58 1,445.38 1,442.54 1,445.38 0.0K
13:05 1,445.38 1,447.14 1,445.38 1,445.64 0.0K
13:10 1,445.43 1,446.58 1,444.73 1,446.43 0.0K
13:15 1,446.43 1,446.83 1,445.28 1,445.68 0.0K
13:20 1,445.63 1,446.08 1,444.32 1,444.32 0.0K
13:25 1,444.32 1,445.18 1,444.01 1,444.13 0.0K
13:30 1,444.65 1,445.12 1,444.25 1,444.56 0.0K
13:35 1,444.43 1,445.03 1,443.89 1,444.34 0.0K
13:40 1,444.34 1,445.16 1,444.02 1,444.67 0.0K
13:45 1,444.67 1,445.44 1,444.46 1,444.97 0.0K
13:50 1,444.69 1,445.54 1,444.46 1,445.23 0.0K
13:55 1,445.23 1,445.49 1,444.36 1,444.45 0.0K
14:00 1,444.17 1,445.94 1,444.17 1,445.25 0.0K
14:05 1,445.13 1,445.13 1,443.96 1,444.35 0.0K
14:10 1,444.53 1,445.01 1,443.32 1,443.47 0.0K
14:15 1,443.47 1,444.21 1,442.97 1,444.08 0.0K
14:20 1,444.45 1,444.45 1,443.23 1,444.10 0.0K
14:25 1,444.27 1,445.40 1,443.49 1,444.07 0.0K
14:30 1,444.07 1,445.76 1,443.86 1,445.71 0.0K
14:35 1,445.71 1,446.55 1,444.70 1,444.87 0.0K
14:40 1,444.87 1,445.41 1,444.56 1,444.83 0.0K
14:45 1,444.83 1,445.17 1,444.25 1,444.71 0.0K
14:50 1,444.93 1,446.19 1,444.50 1,445.63 0.0K
14:55 1,445.66 1,446.13 1,444.13 1,444.30 0.0K
15:00 1,444.30 1,445.61 1,444.29 1,445.32 0.0K
15:05 1,445.27 1,445.69 1,444.28 1,444.80 0.0K
15:10 1,444.76 1,445.01 1,443.68 1,443.68 0.0K
15:15 1,443.58 1,444.66 1,443.13 1,444.14 0.0K
15:20 1,444.11 1,444.11 1,442.39 1,443.01 0.0K
15:25 1,443.15 1,443.32 1,442.29 1,442.89 0.0K
15:30 1,442.89 1,443.89 1,442.48 1,443.18 0.0K
15:35 1,443.67 1,445.28 1,443.39 1,444.71 0.0K
15:40 1,444.54 1,446.35 1,444.20 1,445.61 0.0K
15:45 1,445.61 1,446.49 1,445.06 1,445.29 0.0K
15:50 1,445.32 1,446.81 1,445.09 1,445.88 0.0K
15:55 1,445.75 1,450.46 1,445.75 1,450.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available