HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,450.25 1,453.32 1,444.08 1,444.25 0.0K
09:35 1,444.06 1,453.79 1,443.83 1,453.79 0.0K
09:40 1,454.06 1,456.09 1,453.30 1,454.37 0.0K
09:45 1,453.17 1,454.45 1,451.88 1,452.72 0.0K
09:50 1,452.91 1,453.08 1,450.51 1,450.65 0.0K
09:55 1,451.42 1,453.02 1,450.61 1,452.53 0.0K
10:00 1,452.90 1,456.67 1,452.46 1,454.42 0.0K
10:05 1,454.28 1,456.76 1,453.99 1,455.84 0.0K
10:10 1,455.74 1,455.76 1,452.43 1,453.94 0.0K
10:15 1,454.20 1,460.19 1,454.20 1,458.81 0.0K
10:20 1,459.40 1,459.46 1,455.86 1,456.29 0.0K
10:25 1,456.59 1,456.60 1,453.92 1,454.20 0.0K
10:30 1,454.66 1,454.66 1,450.31 1,450.31 0.0K
10:35 1,451.10 1,451.19 1,449.31 1,451.01 0.0K
10:40 1,451.84 1,452.30 1,450.16 1,451.76 0.0K
10:45 1,451.85 1,452.12 1,450.50 1,452.00 0.0K
10:50 1,452.24 1,455.75 1,451.97 1,454.73 0.0K
10:55 1,455.39 1,455.77 1,452.18 1,453.99 0.0K
11:00 1,454.23 1,455.63 1,452.67 1,454.83 0.0K
11:05 1,455.46 1,456.48 1,453.77 1,455.99 0.0K
11:10 1,456.11 1,458.07 1,455.19 1,457.32 0.0K
11:15 1,457.77 1,457.89 1,455.30 1,455.65 0.0K
11:20 1,455.95 1,456.97 1,454.84 1,456.48 0.0K
11:25 1,456.48 1,457.28 1,455.92 1,456.32 0.0K
11:30 1,456.74 1,457.07 1,455.86 1,456.18 0.0K
11:35 1,456.80 1,456.80 1,453.07 1,453.56 0.0K
11:40 1,453.80 1,454.82 1,453.56 1,454.81 0.0K
11:45 1,455.30 1,456.80 1,455.30 1,456.44 0.0K
11:50 1,456.71 1,456.84 1,455.41 1,455.83 0.0K
11:55 1,456.49 1,457.14 1,455.79 1,456.43 0.0K
12:00 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:05 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
13:00 1,456.31 1,456.69 1,452.73 1,453.36 0.0K
13:05 1,453.41 1,453.86 1,451.77 1,451.95 0.0K
13:10 1,452.82 1,453.75 1,451.78 1,453.60 0.0K
13:15 1,453.76 1,454.21 1,452.94 1,453.16 0.0K
13:20 1,453.65 1,454.01 1,452.20 1,454.00 0.0K
13:25 1,454.03 1,456.65 1,453.49 1,453.78 0.0K
13:30 1,453.39 1,453.54 1,449.81 1,451.08 0.0K
13:35 1,451.87 1,452.25 1,450.98 1,452.25 0.0K
13:40 1,452.48 1,452.48 1,448.79 1,449.36 0.0K
13:45 1,449.91 1,449.91 1,446.33 1,446.58 0.0K
13:50 1,446.86 1,447.00 1,444.68 1,445.07 0.0K
13:55 1,446.08 1,447.23 1,445.43 1,446.48 0.0K
14:00 1,446.93 1,447.79 1,445.19 1,445.71 0.0K
14:05 1,445.88 1,445.88 1,444.01 1,445.28 0.0K
14:10 1,445.64 1,445.82 1,443.28 1,443.67 0.0K
14:15 1,443.98 1,444.41 1,438.60 1,438.91 0.0K
14:20 1,439.15 1,440.03 1,437.01 1,437.87 0.0K
14:25 1,438.68 1,439.77 1,438.28 1,439.77 0.0K
14:30 1,440.81 1,440.81 1,439.50 1,440.57 0.0K
14:35 1,440.98 1,442.01 1,439.97 1,442.01 0.0K
14:40 1,442.54 1,444.55 1,442.54 1,443.90 0.0K
14:45 1,444.44 1,444.65 1,443.74 1,444.63 0.0K
14:50 1,445.38 1,446.34 1,445.09 1,445.98 0.0K
14:55 1,446.35 1,447.11 1,445.93 1,447.11 0.0K
15:00 1,447.16 1,447.91 1,446.84 1,446.84 0.0K
15:05 1,447.57 1,447.88 1,446.63 1,447.05 0.0K
15:10 1,447.51 1,448.62 1,446.84 1,447.50 0.0K
15:15 1,447.91 1,447.91 1,447.01 1,447.66 0.0K
15:20 1,447.78 1,447.91 1,446.30 1,447.17 0.0K
15:25 1,447.65 1,448.53 1,447.30 1,447.30 0.0K
15:30 1,448.12 1,448.12 1,446.49 1,447.00 0.0K
15:35 1,448.16 1,448.20 1,446.67 1,447.66 0.0K
15:40 1,448.32 1,448.32 1,446.82 1,447.09 0.0K
15:45 1,447.87 1,447.87 1,446.82 1,447.13 0.0K
15:50 1,447.83 1,447.83 1,446.09 1,446.69 0.0K
15:55 1,447.44 1,449.34 1,446.84 1,448.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available