HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,449.92 1,455.24 1,445.31 1,446.93 0.0K
09:35 1,447.49 1,447.94 1,441.88 1,444.00 0.0K
09:40 1,444.21 1,445.30 1,443.90 1,444.35 0.0K
09:45 1,444.31 1,444.81 1,441.36 1,441.54 0.0K
09:50 1,441.41 1,442.16 1,438.02 1,438.43 0.0K
09:55 1,438.43 1,438.72 1,434.84 1,435.11 0.0K
10:00 1,435.32 1,435.53 1,433.40 1,434.46 0.0K
10:05 1,434.53 1,437.90 1,434.51 1,436.55 0.0K
10:10 1,436.72 1,437.35 1,435.47 1,437.13 0.0K
10:15 1,437.13 1,438.31 1,436.37 1,437.94 0.0K
10:20 1,437.78 1,437.78 1,433.71 1,433.90 0.0K
10:25 1,433.88 1,435.69 1,433.33 1,433.63 0.0K
10:30 1,433.68 1,433.68 1,430.44 1,431.98 0.0K
10:35 1,431.98 1,433.33 1,430.24 1,430.41 0.0K
10:40 1,430.30 1,430.49 1,428.59 1,430.37 0.0K
10:45 1,430.37 1,433.32 1,430.37 1,433.32 0.0K
10:50 1,433.32 1,434.13 1,431.19 1,432.62 0.0K
10:55 1,432.62 1,433.41 1,431.24 1,431.51 0.0K
11:00 1,431.85 1,433.42 1,429.22 1,429.28 0.0K
11:05 1,429.22 1,429.22 1,427.52 1,427.95 0.0K
11:10 1,427.95 1,428.15 1,426.20 1,426.37 0.0K
11:15 1,426.37 1,429.36 1,426.35 1,429.36 0.0K
11:20 1,429.12 1,430.83 1,428.06 1,430.45 0.0K
11:25 1,430.39 1,430.80 1,429.64 1,429.94 0.0K
11:30 1,430.22 1,431.82 1,429.74 1,430.16 0.0K
11:35 1,430.16 1,431.14 1,430.16 1,430.61 0.0K
11:40 1,430.85 1,431.18 1,429.06 1,429.12 0.0K
11:45 1,429.12 1,429.59 1,428.03 1,428.80 0.0K
11:50 1,428.80 1,429.44 1,427.58 1,428.32 0.0K
11:55 1,428.81 1,429.52 1,428.22 1,428.80 0.0K
12:00 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:05 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
13:00 1,428.35 1,429.07 1,426.63 1,428.59 0.0K
13:05 1,428.59 1,431.49 1,428.45 1,431.31 0.0K
13:10 1,431.13 1,432.19 1,430.14 1,431.01 0.0K
13:15 1,430.87 1,431.60 1,429.56 1,430.07 0.0K
13:20 1,430.40 1,430.44 1,427.52 1,427.52 0.0K
13:25 1,427.52 1,428.12 1,425.60 1,425.75 0.0K
13:30 1,425.72 1,428.98 1,425.40 1,427.69 0.0K
13:35 1,427.69 1,428.79 1,426.88 1,428.39 0.0K
13:40 1,428.39 1,429.37 1,427.24 1,427.93 0.0K
13:45 1,427.94 1,428.58 1,426.92 1,428.09 0.0K
13:50 1,428.09 1,428.84 1,427.85 1,428.30 0.0K
13:55 1,428.06 1,429.10 1,427.68 1,428.07 0.0K
14:00 1,428.07 1,428.42 1,426.43 1,427.50 0.0K
14:05 1,427.68 1,428.91 1,426.97 1,427.32 0.0K
14:10 1,427.15 1,429.09 1,426.99 1,429.08 0.0K
14:15 1,429.08 1,429.53 1,427.18 1,428.16 0.0K
14:20 1,428.16 1,429.14 1,427.40 1,428.52 0.0K
14:25 1,428.53 1,428.90 1,427.09 1,427.68 0.0K
14:30 1,427.57 1,427.79 1,425.85 1,426.60 0.0K
14:35 1,426.60 1,426.60 1,424.50 1,424.95 0.0K
14:40 1,425.07 1,425.46 1,423.83 1,424.76 0.0K
14:45 1,424.89 1,425.02 1,423.69 1,424.54 0.0K
14:50 1,424.32 1,425.25 1,423.50 1,424.74 0.0K
14:55 1,424.80 1,426.04 1,424.73 1,425.47 0.0K
15:00 1,425.48 1,426.00 1,424.38 1,425.00 0.0K
15:05 1,425.01 1,426.45 1,424.27 1,426.07 0.0K
15:10 1,426.07 1,426.34 1,425.08 1,425.99 0.0K
15:15 1,425.99 1,426.67 1,425.08 1,426.58 0.0K
15:20 1,426.44 1,427.35 1,426.01 1,426.29 0.0K
15:25 1,426.29 1,426.96 1,425.33 1,426.09 0.0K
15:30 1,426.09 1,426.18 1,422.02 1,422.02 0.0K
15:35 1,422.02 1,423.00 1,421.32 1,422.37 0.0K
15:40 1,422.37 1,423.21 1,422.17 1,422.75 0.0K
15:45 1,422.72 1,422.72 1,420.91 1,421.99 0.0K
15:50 1,421.92 1,423.81 1,421.46 1,422.30 0.0K
15:55 1,422.83 1,423.57 1,421.30 1,421.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available