HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,495.41 1,497.15 1,483.41 1,483.41 0.0K
09:35 1,483.41 1,485.38 1,480.09 1,481.47 0.0K
09:40 1,481.76 1,481.89 1,472.02 1,472.02 0.0K
09:45 1,472.26 1,472.62 1,466.36 1,466.36 0.0K
09:50 1,467.09 1,468.70 1,466.26 1,466.86 0.0K
09:55 1,467.03 1,468.38 1,465.34 1,466.49 0.0K
10:00 1,466.68 1,467.00 1,463.17 1,465.26 0.0K
10:05 1,465.79 1,469.48 1,465.79 1,469.48 0.0K
10:10 1,470.03 1,471.93 1,468.31 1,470.80 0.0K
10:15 1,471.00 1,472.69 1,469.66 1,471.50 0.0K
10:20 1,471.86 1,472.48 1,468.72 1,468.93 0.0K
10:25 1,468.76 1,469.83 1,467.54 1,468.57 0.0K
10:30 1,469.15 1,469.19 1,467.22 1,467.51 0.0K
10:35 1,468.10 1,468.58 1,467.61 1,468.58 0.0K
10:40 1,468.87 1,469.10 1,465.97 1,466.33 0.0K
10:45 1,466.75 1,468.77 1,466.35 1,468.36 0.0K
10:50 1,468.77 1,468.95 1,464.90 1,464.90 0.0K
10:55 1,465.19 1,468.24 1,465.01 1,468.24 0.0K
11:00 1,468.55 1,468.72 1,465.21 1,465.45 0.0K
11:05 1,466.05 1,469.55 1,465.46 1,468.71 0.0K
11:10 1,468.71 1,468.79 1,466.05 1,466.18 0.0K
11:15 1,466.70 1,467.10 1,464.48 1,466.43 0.0K
11:20 1,466.43 1,467.61 1,465.51 1,466.50 0.0K
11:25 1,466.74 1,467.70 1,463.83 1,464.38 0.0K
11:30 1,464.80 1,466.50 1,464.29 1,466.23 0.0K
11:35 1,467.27 1,467.93 1,466.20 1,467.58 0.0K
11:40 1,467.81 1,468.07 1,466.81 1,467.75 0.0K
11:45 1,468.24 1,468.80 1,467.16 1,467.16 0.0K
11:50 1,467.89 1,468.54 1,466.70 1,467.70 0.0K
11:55 1,468.35 1,468.35 1,467.10 1,467.27 0.0K
12:00 1,467.72 1,467.72 1,467.72 1,467.72 0.0K
12:05 1,467.72 1,467.72 1,467.72 1,467.72 0.0K
13:00 1,467.91 1,469.14 1,466.64 1,467.92 0.0K
13:05 1,468.45 1,469.09 1,464.59 1,465.57 0.0K
13:10 1,465.57 1,467.95 1,465.17 1,467.14 0.0K
13:15 1,467.14 1,468.97 1,466.66 1,467.57 0.0K
13:20 1,467.70 1,469.11 1,466.24 1,468.58 0.0K
13:25 1,468.66 1,469.20 1,467.54 1,468.34 0.0K
13:30 1,468.70 1,470.27 1,468.02 1,469.28 0.0K
13:35 1,469.75 1,470.89 1,469.10 1,470.59 0.0K
13:40 1,471.10 1,471.10 1,463.91 1,464.59 0.0K
13:45 1,465.11 1,466.20 1,462.12 1,462.95 0.0K
13:50 1,463.96 1,463.96 1,462.80 1,463.30 0.0K
13:55 1,463.62 1,464.71 1,463.08 1,464.21 0.0K
14:00 1,464.62 1,466.97 1,464.44 1,465.79 0.0K
14:05 1,466.09 1,467.78 1,465.67 1,466.27 0.0K
14:10 1,466.72 1,468.28 1,465.78 1,468.24 0.0K
14:15 1,468.24 1,468.57 1,467.04 1,468.43 0.0K
14:20 1,468.67 1,469.38 1,468.03 1,468.64 0.0K
14:25 1,469.68 1,470.69 1,468.21 1,470.22 0.0K
14:30 1,470.73 1,471.42 1,469.41 1,471.35 0.0K
14:35 1,471.44 1,472.60 1,469.66 1,470.34 0.0K
14:40 1,470.74 1,471.01 1,469.76 1,469.78 0.0K
14:45 1,470.67 1,471.08 1,469.52 1,470.57 0.0K
14:50 1,470.94 1,471.47 1,469.89 1,469.89 0.0K
14:55 1,470.57 1,470.57 1,469.05 1,469.09 0.0K
15:00 1,469.49 1,470.33 1,468.78 1,469.02 0.0K
15:05 1,470.06 1,470.55 1,469.49 1,469.49 0.0K
15:10 1,470.56 1,470.78 1,469.55 1,469.97 0.0K
15:15 1,470.18 1,471.01 1,469.34 1,470.11 0.0K
15:20 1,470.49 1,470.54 1,469.11 1,469.12 0.0K
15:25 1,470.05 1,470.05 1,467.62 1,468.51 0.0K
15:30 1,469.03 1,469.21 1,467.35 1,468.36 0.0K
15:35 1,469.05 1,469.75 1,467.92 1,468.32 0.0K
15:40 1,468.65 1,468.69 1,466.59 1,467.98 0.0K
15:45 1,468.44 1,468.44 1,466.50 1,467.29 0.0K
15:50 1,467.82 1,469.17 1,466.34 1,468.81 0.0K
15:55 1,469.35 1,472.05 1,468.57 1,472.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available