HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,555.47 1,555.47 1,539.33 1,539.33 0.0K
09:35 1,539.50 1,547.87 1,538.19 1,546.45 0.0K
09:40 1,546.07 1,557.34 1,545.36 1,557.19 0.0K
09:45 1,557.27 1,559.50 1,550.54 1,551.10 0.0K
09:50 1,551.04 1,551.70 1,547.72 1,548.09 0.0K
09:55 1,547.96 1,547.99 1,537.54 1,537.54 0.0K
10:00 1,537.01 1,537.30 1,534.28 1,535.22 0.0K
10:05 1,535.43 1,541.48 1,533.58 1,541.48 0.0K
10:10 1,541.36 1,544.00 1,539.78 1,539.78 0.0K
10:15 1,539.86 1,540.68 1,534.81 1,536.15 0.0K
10:20 1,536.83 1,543.30 1,536.48 1,543.20 0.0K
10:25 1,542.94 1,544.79 1,541.92 1,542.32 0.0K
10:30 1,542.64 1,544.66 1,541.62 1,544.17 0.0K
10:35 1,545.09 1,545.93 1,541.90 1,542.69 0.0K
10:40 1,542.93 1,543.63 1,541.23 1,541.61 0.0K
10:45 1,541.61 1,541.61 1,538.31 1,539.09 0.0K
10:50 1,539.27 1,541.66 1,537.92 1,537.92 0.0K
10:55 1,538.14 1,538.71 1,535.50 1,538.31 0.0K
11:00 1,538.34 1,538.99 1,535.78 1,535.89 0.0K
11:05 1,535.91 1,536.65 1,533.95 1,534.03 0.0K
11:10 1,534.21 1,535.37 1,533.85 1,534.07 0.0K
11:15 1,534.34 1,534.42 1,531.23 1,531.67 0.0K
11:20 1,531.81 1,532.08 1,529.17 1,531.75 0.0K
11:25 1,531.55 1,532.86 1,530.70 1,530.94 0.0K
11:30 1,531.15 1,531.25 1,529.14 1,529.60 0.0K
11:35 1,530.41 1,530.57 1,524.53 1,524.76 0.0K
11:40 1,525.00 1,525.65 1,522.25 1,524.36 0.0K
11:45 1,524.36 1,525.73 1,523.99 1,524.98 0.0K
11:50 1,525.31 1,525.42 1,523.58 1,524.26 0.0K
11:55 1,524.62 1,526.57 1,524.62 1,525.53 0.0K
12:00 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:05 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
13:00 1,526.06 1,526.98 1,523.04 1,523.04 0.0K
13:05 1,523.18 1,523.50 1,517.75 1,518.00 0.0K
13:10 1,518.60 1,520.56 1,517.82 1,520.56 0.0K
13:15 1,520.41 1,521.22 1,516.29 1,516.29 0.0K
13:20 1,515.90 1,516.75 1,514.57 1,515.36 0.0K
13:25 1,515.20 1,517.28 1,514.06 1,517.01 0.0K
13:30 1,517.28 1,517.28 1,513.42 1,514.19 0.0K
13:35 1,514.64 1,514.64 1,511.98 1,514.06 0.0K
13:40 1,514.34 1,514.54 1,510.72 1,510.72 0.0K
13:45 1,511.05 1,513.08 1,510.17 1,512.70 0.0K
13:50 1,512.82 1,520.63 1,512.64 1,518.88 0.0K
13:55 1,518.66 1,519.00 1,516.08 1,516.60 0.0K
14:00 1,516.48 1,516.48 1,511.31 1,512.00 0.0K
14:05 1,511.50 1,511.54 1,508.66 1,509.00 0.0K
14:10 1,508.87 1,508.87 1,506.86 1,508.23 0.0K
14:15 1,508.64 1,509.30 1,506.97 1,507.25 0.0K
14:20 1,507.01 1,509.15 1,505.49 1,508.61 0.0K
14:25 1,508.88 1,513.37 1,508.81 1,513.27 0.0K
14:30 1,513.56 1,514.39 1,505.20 1,505.58 0.0K
14:35 1,506.13 1,507.93 1,505.50 1,507.52 0.0K
14:40 1,507.56 1,509.94 1,507.17 1,509.02 0.0K
14:45 1,508.52 1,509.60 1,505.92 1,506.35 0.0K
14:50 1,506.59 1,506.66 1,504.07 1,504.44 0.0K
14:55 1,504.68 1,505.87 1,503.49 1,505.18 0.0K
15:00 1,505.29 1,506.08 1,501.28 1,505.83 0.0K
15:05 1,505.78 1,505.92 1,501.35 1,501.77 0.0K
15:10 1,501.99 1,502.93 1,500.90 1,502.42 0.0K
15:15 1,502.83 1,504.07 1,502.18 1,503.59 0.0K
15:20 1,503.54 1,504.06 1,501.00 1,501.73 0.0K
15:25 1,501.28 1,501.42 1,499.26 1,500.39 0.0K
15:30 1,500.71 1,500.71 1,498.98 1,499.15 0.0K
15:35 1,499.63 1,500.45 1,496.87 1,496.87 0.0K
15:40 1,497.36 1,500.69 1,497.35 1,500.38 0.0K
15:45 1,500.57 1,504.19 1,500.43 1,504.01 0.0K
15:50 1,504.44 1,507.67 1,503.82 1,505.97 0.0K
15:55 1,505.85 1,506.97 1,504.09 1,506.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available