HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,627.69 1,640.38 1,627.69 1,632.18 0.0K
09:35 1,631.41 1,635.28 1,628.93 1,635.24 0.0K
09:40 1,635.50 1,637.13 1,626.15 1,629.42 0.0K
09:45 1,629.51 1,631.32 1,627.90 1,631.31 0.0K
09:50 1,631.71 1,635.55 1,631.67 1,632.81 0.0K
09:55 1,633.02 1,635.43 1,631.53 1,631.53 0.0K
10:00 1,631.36 1,631.36 1,625.63 1,626.75 0.0K
10:05 1,626.44 1,627.76 1,624.93 1,626.13 0.0K
10:10 1,626.34 1,628.54 1,626.10 1,627.47 0.0K
10:15 1,627.31 1,627.96 1,621.83 1,622.29 0.0K
10:20 1,621.99 1,622.85 1,619.17 1,620.23 0.0K
10:25 1,620.23 1,621.25 1,618.39 1,618.42 0.0K
10:30 1,618.26 1,619.17 1,614.72 1,615.83 0.0K
10:35 1,615.31 1,615.86 1,614.46 1,614.84 0.0K
10:40 1,614.94 1,617.63 1,614.94 1,617.22 0.0K
10:45 1,617.22 1,617.39 1,613.75 1,616.85 0.0K
10:50 1,616.79 1,621.19 1,616.47 1,621.19 0.0K
10:55 1,620.93 1,622.16 1,620.49 1,621.99 0.0K
11:00 1,621.78 1,623.78 1,621.49 1,623.49 0.0K
11:05 1,623.17 1,623.83 1,622.04 1,622.11 0.0K
11:10 1,622.26 1,622.61 1,620.45 1,620.45 0.0K
11:15 1,620.63 1,621.34 1,618.97 1,618.99 0.0K
11:20 1,618.86 1,619.17 1,615.51 1,616.36 0.0K
11:25 1,616.36 1,617.41 1,615.70 1,615.91 0.0K
11:30 1,616.15 1,616.15 1,611.42 1,612.20 0.0K
11:35 1,612.36 1,612.66 1,611.50 1,612.06 0.0K
11:40 1,612.58 1,612.58 1,610.73 1,611.67 0.0K
11:45 1,612.25 1,612.58 1,611.49 1,611.92 0.0K
11:50 1,612.09 1,613.16 1,611.81 1,612.98 0.0K
11:55 1,613.28 1,613.75 1,612.81 1,613.42 0.0K
12:00 1,613.55 1,613.55 1,613.55 1,613.55 0.0K
12:05 1,613.55 1,613.55 1,613.55 1,613.55 0.0K
13:00 1,613.14 1,614.28 1,611.46 1,612.46 0.0K
13:05 1,612.28 1,614.96 1,611.52 1,614.58 0.0K
13:10 1,614.28 1,617.38 1,614.19 1,617.32 0.0K
13:15 1,617.02 1,617.72 1,616.10 1,617.36 0.0K
13:20 1,617.42 1,619.00 1,617.09 1,618.89 0.0K
13:25 1,618.63 1,619.84 1,617.08 1,617.13 0.0K
13:30 1,616.87 1,622.08 1,616.83 1,622.04 0.0K
13:35 1,621.64 1,621.85 1,617.43 1,617.69 0.0K
13:40 1,617.69 1,618.68 1,616.79 1,618.61 0.0K
13:45 1,618.67 1,618.96 1,617.62 1,618.07 0.0K
13:50 1,618.07 1,618.40 1,617.28 1,617.57 0.0K
13:55 1,617.31 1,619.60 1,617.06 1,619.60 0.0K
14:00 1,619.19 1,620.86 1,619.19 1,619.97 0.0K
14:05 1,619.97 1,622.50 1,619.49 1,622.42 0.0K
14:10 1,622.24 1,622.90 1,621.72 1,622.69 0.0K
14:15 1,622.69 1,622.83 1,618.56 1,618.77 0.0K
14:20 1,618.72 1,618.90 1,614.42 1,615.10 0.0K
14:25 1,615.03 1,615.53 1,614.15 1,614.20 0.0K
14:30 1,614.19 1,616.56 1,614.18 1,616.56 0.0K
14:35 1,616.47 1,617.57 1,615.95 1,616.92 0.0K
14:40 1,616.96 1,616.96 1,613.72 1,613.83 0.0K
14:45 1,613.86 1,614.26 1,610.01 1,610.19 0.0K
14:50 1,610.27 1,611.34 1,608.08 1,609.42 0.0K
14:55 1,609.23 1,609.46 1,607.43 1,607.50 0.0K
15:00 1,607.64 1,608.41 1,603.13 1,603.81 0.0K
15:05 1,603.82 1,603.82 1,600.59 1,600.59 0.0K
15:10 1,600.33 1,601.00 1,597.10 1,597.12 0.0K
15:15 1,597.31 1,600.51 1,597.16 1,600.51 0.0K
15:20 1,600.65 1,600.65 1,598.92 1,599.90 0.0K
15:25 1,599.90 1,603.24 1,599.73 1,602.88 0.0K
15:30 1,602.65 1,604.86 1,602.06 1,604.09 0.0K
15:35 1,603.95 1,604.22 1,602.87 1,603.73 0.0K
15:40 1,603.89 1,607.16 1,603.84 1,607.16 0.0K
15:45 1,607.31 1,607.66 1,606.09 1,606.48 0.0K
15:50 1,606.75 1,607.71 1,605.70 1,606.61 0.0K
15:55 1,606.63 1,610.19 1,606.14 1,610.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available