HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,609.79 1,612.96 1,602.29 1,606.41 0.0K
09:35 1,605.82 1,607.05 1,603.35 1,605.24 0.0K
09:40 1,605.25 1,606.62 1,600.70 1,601.30 0.0K
09:45 1,601.29 1,602.85 1,599.26 1,600.01 0.0K
09:50 1,599.54 1,606.45 1,599.54 1,606.38 0.0K
09:55 1,606.55 1,608.83 1,603.82 1,603.94 0.0K
10:00 1,603.77 1,603.86 1,600.18 1,601.33 0.0K
10:05 1,601.30 1,604.15 1,601.04 1,603.98 0.0K
10:10 1,604.52 1,605.93 1,603.44 1,604.55 0.0K
10:15 1,604.60 1,605.01 1,598.46 1,598.95 0.0K
10:20 1,598.25 1,598.85 1,597.05 1,597.21 0.0K
10:25 1,596.91 1,597.26 1,593.60 1,594.51 0.0K
10:30 1,595.01 1,597.19 1,594.51 1,595.96 0.0K
10:35 1,595.76 1,597.31 1,593.03 1,594.13 0.0K
10:40 1,593.93 1,595.82 1,593.64 1,594.62 0.0K
10:45 1,594.55 1,596.22 1,592.45 1,595.89 0.0K
10:50 1,595.83 1,598.75 1,595.50 1,597.40 0.0K
10:55 1,597.52 1,600.48 1,597.19 1,600.16 0.0K
11:00 1,600.28 1,600.77 1,595.09 1,595.75 0.0K
11:05 1,595.93 1,596.95 1,593.22 1,593.95 0.0K
11:10 1,593.68 1,594.29 1,592.51 1,593.18 0.0K
11:15 1,593.32 1,593.71 1,591.51 1,591.88 0.0K
11:20 1,592.19 1,592.24 1,589.24 1,589.43 0.0K
11:25 1,589.43 1,589.43 1,585.33 1,586.16 0.0K
11:30 1,586.40 1,586.40 1,580.95 1,582.40 0.0K
11:35 1,582.34 1,582.47 1,580.20 1,580.50 0.0K
11:40 1,580.52 1,582.11 1,579.71 1,580.97 0.0K
11:45 1,580.62 1,581.83 1,579.87 1,579.87 0.0K
11:50 1,579.76 1,581.54 1,579.60 1,580.88 0.0K
11:55 1,580.95 1,581.75 1,579.26 1,579.55 0.0K
12:00 1,579.39 1,579.39 1,579.39 1,579.39 0.0K
12:05 1,579.39 1,579.39 1,579.39 1,579.39 0.0K
13:00 1,579.05 1,580.84 1,577.86 1,579.93 0.0K
13:05 1,579.85 1,579.97 1,574.97 1,576.44 0.0K
13:10 1,576.40 1,576.54 1,574.04 1,575.39 0.0K
13:15 1,575.67 1,576.70 1,575.29 1,575.41 0.0K
13:20 1,575.56 1,575.85 1,571.94 1,573.57 0.0K
13:25 1,573.55 1,574.76 1,572.29 1,573.17 0.0K
13:30 1,572.93 1,573.53 1,570.06 1,570.06 0.0K
13:35 1,569.88 1,571.49 1,568.20 1,568.60 0.0K
13:40 1,568.60 1,569.33 1,566.98 1,568.87 0.0K
13:45 1,568.87 1,572.09 1,567.76 1,571.23 0.0K
13:50 1,571.23 1,573.78 1,570.83 1,570.88 0.0K
13:55 1,571.13 1,571.61 1,568.93 1,569.94 0.0K
14:00 1,569.99 1,569.99 1,565.62 1,566.63 0.0K
14:05 1,566.59 1,566.99 1,565.39 1,566.27 0.0K
14:10 1,566.19 1,572.20 1,566.11 1,571.14 0.0K
14:15 1,571.15 1,572.15 1,570.58 1,570.88 0.0K
14:20 1,570.88 1,572.12 1,569.96 1,570.01 0.0K
14:25 1,570.06 1,574.70 1,569.71 1,574.19 0.0K
14:30 1,574.31 1,577.69 1,574.16 1,577.48 0.0K
14:35 1,577.57 1,578.90 1,576.82 1,578.02 0.0K
14:40 1,578.19 1,579.44 1,577.60 1,578.78 0.0K
14:45 1,579.16 1,580.29 1,578.35 1,579.90 0.0K
14:50 1,579.40 1,579.77 1,578.08 1,579.01 0.0K
14:55 1,578.67 1,579.64 1,578.59 1,579.34 0.0K
15:00 1,579.38 1,579.81 1,576.84 1,576.92 0.0K
15:05 1,577.15 1,580.50 1,577.15 1,580.03 0.0K
15:10 1,580.28 1,582.59 1,579.74 1,581.79 0.0K
15:15 1,580.96 1,583.25 1,580.80 1,582.92 0.0K
15:20 1,582.80 1,586.55 1,582.69 1,586.21 0.0K
15:25 1,586.70 1,587.14 1,584.32 1,585.10 0.0K
15:30 1,585.35 1,585.43 1,581.83 1,582.36 0.0K
15:35 1,583.17 1,585.53 1,582.25 1,583.96 0.0K
15:40 1,583.96 1,585.93 1,583.96 1,585.93 0.0K
15:45 1,585.37 1,588.92 1,585.22 1,588.66 0.0K
15:50 1,588.66 1,588.88 1,586.58 1,586.58 0.0K
15:55 1,586.74 1,587.05 1,584.92 1,586.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available