HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,601.56 1,611.11 1,598.20 1,610.51 0.0K
09:35 1,611.45 1,612.49 1,601.15 1,601.25 0.0K
09:40 1,600.99 1,604.67 1,598.88 1,604.05 0.0K
09:45 1,604.21 1,607.05 1,602.54 1,603.74 0.0K
09:50 1,603.75 1,615.28 1,603.75 1,613.78 0.0K
09:55 1,613.94 1,617.64 1,613.45 1,614.05 0.0K
10:00 1,614.60 1,614.70 1,610.69 1,610.79 0.0K
10:05 1,611.23 1,617.05 1,611.23 1,616.66 0.0K
10:10 1,616.74 1,625.72 1,616.74 1,625.50 0.0K
10:15 1,625.35 1,626.95 1,622.48 1,622.48 0.0K
10:20 1,622.50 1,624.90 1,622.16 1,622.40 0.0K
10:25 1,622.38 1,622.52 1,619.99 1,620.86 0.0K
10:30 1,620.77 1,625.76 1,620.52 1,625.71 0.0K
10:35 1,625.52 1,627.23 1,622.96 1,625.53 0.0K
10:40 1,625.97 1,627.91 1,625.40 1,626.62 0.0K
10:45 1,627.22 1,628.82 1,625.13 1,628.82 0.0K
10:50 1,628.84 1,629.62 1,627.57 1,628.77 0.0K
10:55 1,628.42 1,631.01 1,627.63 1,628.76 0.0K
11:00 1,628.95 1,634.21 1,628.95 1,632.29 0.0K
11:05 1,632.45 1,634.45 1,631.82 1,632.36 0.0K
11:10 1,632.67 1,633.85 1,630.48 1,632.60 0.0K
11:15 1,632.97 1,635.62 1,632.36 1,635.62 0.0K
11:20 1,636.08 1,636.64 1,632.35 1,632.51 0.0K
11:25 1,632.59 1,632.63 1,630.47 1,632.26 0.0K
11:30 1,632.48 1,634.30 1,631.46 1,632.02 0.0K
11:35 1,631.74 1,633.95 1,631.74 1,633.01 0.0K
11:40 1,632.93 1,632.93 1,631.47 1,632.05 0.0K
11:45 1,632.49 1,633.88 1,632.16 1,633.67 0.0K
11:50 1,633.16 1,634.62 1,633.16 1,634.46 0.0K
11:55 1,634.16 1,635.21 1,632.19 1,633.41 0.0K
12:00 1,633.33 1,633.33 1,633.33 1,633.33 0.0K
12:05 1,633.33 1,633.33 1,633.33 1,633.33 0.0K
13:00 1,634.28 1,639.17 1,632.97 1,637.94 0.0K
13:05 1,638.45 1,638.47 1,634.02 1,635.54 0.0K
13:10 1,635.18 1,635.90 1,629.64 1,629.64 0.0K
13:15 1,629.21 1,631.81 1,629.21 1,631.33 0.0K
13:20 1,631.38 1,633.68 1,626.95 1,627.44 0.0K
13:25 1,627.07 1,633.26 1,627.07 1,631.69 0.0K
13:30 1,631.74 1,634.90 1,631.71 1,634.73 0.0K
13:35 1,634.51 1,638.02 1,634.39 1,636.17 0.0K
13:40 1,636.00 1,636.00 1,631.19 1,631.52 0.0K
13:45 1,631.95 1,635.70 1,631.74 1,635.32 0.0K
13:50 1,635.49 1,638.78 1,635.42 1,637.71 0.0K
13:55 1,637.51 1,638.08 1,634.92 1,637.69 0.0K
14:00 1,638.24 1,640.04 1,637.57 1,639.63 0.0K
14:05 1,639.67 1,642.58 1,639.45 1,641.09 0.0K
14:10 1,641.26 1,641.26 1,637.16 1,638.01 0.0K
14:15 1,638.55 1,639.38 1,636.82 1,637.39 0.0K
14:20 1,637.56 1,638.54 1,636.07 1,637.01 0.0K
14:25 1,637.20 1,641.37 1,637.20 1,640.24 0.0K
14:30 1,640.26 1,640.59 1,638.60 1,639.52 0.0K
14:35 1,639.81 1,640.77 1,639.03 1,639.76 0.0K
14:40 1,639.93 1,641.39 1,638.48 1,641.00 0.0K
14:45 1,641.84 1,644.38 1,640.31 1,643.93 0.0K
14:50 1,644.28 1,645.17 1,643.83 1,644.16 0.0K
14:55 1,644.87 1,645.13 1,643.06 1,643.63 0.0K
15:00 1,644.46 1,644.46 1,641.45 1,642.03 0.0K
15:05 1,642.80 1,642.98 1,641.50 1,642.01 0.0K
15:10 1,642.33 1,642.33 1,639.75 1,642.14 0.0K
15:15 1,641.60 1,643.33 1,641.22 1,643.33 0.0K
15:20 1,643.45 1,644.26 1,642.63 1,643.63 0.0K
15:25 1,643.62 1,645.21 1,643.09 1,644.62 0.0K
15:30 1,645.49 1,649.04 1,645.00 1,648.11 0.0K
15:35 1,648.35 1,649.80 1,647.79 1,649.19 0.0K
15:40 1,649.45 1,650.42 1,648.08 1,649.07 0.0K
15:45 1,649.23 1,649.58 1,647.42 1,648.24 0.0K
15:50 1,648.25 1,648.70 1,644.17 1,644.17 0.0K
15:55 1,644.47 1,646.63 1,642.98 1,642.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available