HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,681.83 1,699.05 1,681.83 1,697.24 0.0K
09:35 1,697.73 1,703.45 1,676.85 1,678.94 0.0K
09:40 1,678.80 1,682.27 1,676.44 1,677.99 0.0K
09:45 1,677.48 1,677.81 1,671.28 1,671.28 0.0K
09:50 1,671.60 1,671.60 1,663.03 1,663.22 0.0K
09:55 1,663.81 1,664.71 1,658.66 1,659.35 0.0K
10:00 1,659.34 1,660.67 1,654.91 1,656.37 0.0K
10:05 1,656.18 1,669.28 1,656.18 1,669.09 0.0K
10:10 1,669.58 1,669.73 1,667.64 1,669.06 0.0K
10:15 1,669.02 1,671.07 1,667.60 1,669.89 0.0K
10:20 1,670.06 1,671.95 1,668.05 1,671.63 0.0K
10:25 1,671.64 1,677.40 1,671.23 1,675.11 0.0K
10:30 1,675.20 1,675.89 1,672.20 1,675.89 0.0K
10:35 1,675.89 1,676.04 1,671.49 1,672.20 0.0K
10:40 1,672.42 1,673.13 1,670.26 1,671.04 0.0K
10:45 1,671.04 1,674.98 1,670.75 1,674.93 0.0K
10:50 1,674.13 1,676.16 1,672.43 1,672.71 0.0K
10:55 1,672.68 1,673.89 1,670.98 1,673.50 0.0K
11:00 1,673.54 1,673.70 1,670.27 1,671.04 0.0K
11:05 1,670.27 1,671.57 1,668.97 1,670.08 0.0K
11:10 1,670.11 1,670.80 1,668.50 1,668.73 0.0K
11:15 1,668.79 1,668.99 1,666.28 1,667.55 0.0K
11:20 1,667.59 1,669.37 1,667.38 1,668.97 0.0K
11:25 1,668.97 1,669.51 1,667.86 1,669.00 0.0K
11:30 1,669.02 1,669.71 1,667.31 1,667.31 0.0K
11:35 1,667.31 1,667.36 1,665.28 1,665.94 0.0K
11:40 1,666.16 1,666.80 1,665.16 1,665.55 0.0K
11:45 1,665.55 1,667.50 1,665.54 1,666.25 0.0K
11:50 1,666.39 1,667.44 1,665.89 1,666.08 0.0K
11:55 1,666.39 1,666.87 1,664.40 1,665.22 0.0K
12:00 1,665.22 1,665.22 1,665.22 1,665.22 0.0K
12:05 1,665.22 1,665.22 1,665.22 1,665.22 0.0K
13:00 1,664.76 1,667.17 1,663.12 1,665.40 0.0K
13:05 1,665.33 1,666.15 1,664.28 1,665.60 0.0K
13:10 1,664.87 1,665.59 1,662.45 1,663.52 0.0K
13:15 1,663.22 1,663.56 1,662.14 1,662.49 0.0K
13:20 1,662.83 1,663.74 1,662.37 1,663.02 0.0K
13:25 1,663.28 1,663.32 1,661.44 1,661.44 0.0K
13:30 1,661.42 1,664.05 1,661.42 1,663.90 0.0K
13:35 1,664.35 1,666.15 1,663.51 1,665.58 0.0K
13:40 1,665.41 1,667.71 1,664.73 1,666.38 0.0K
13:45 1,666.90 1,667.25 1,665.74 1,666.56 0.0K
13:50 1,666.56 1,668.13 1,665.00 1,665.00 0.0K
13:55 1,664.92 1,666.21 1,663.67 1,663.67 0.0K
14:00 1,663.62 1,664.03 1,662.13 1,664.03 0.0K
14:05 1,664.03 1,664.31 1,662.40 1,662.91 0.0K
14:10 1,662.89 1,663.40 1,661.81 1,663.17 0.0K
14:15 1,663.04 1,663.78 1,660.49 1,660.86 0.0K
14:20 1,660.83 1,661.60 1,659.78 1,661.42 0.0K
14:25 1,661.63 1,662.51 1,661.28 1,661.57 0.0K
14:30 1,661.42 1,662.71 1,660.82 1,661.57 0.0K
14:35 1,661.49 1,661.91 1,660.55 1,660.89 0.0K
14:40 1,660.72 1,661.62 1,659.88 1,660.01 0.0K
14:45 1,660.30 1,661.41 1,659.99 1,660.81 0.0K
14:50 1,660.64 1,662.09 1,660.60 1,660.97 0.0K
14:55 1,660.83 1,661.85 1,660.36 1,660.90 0.0K
15:00 1,661.01 1,661.82 1,659.04 1,660.02 0.0K
15:05 1,660.38 1,660.55 1,658.60 1,659.16 0.0K
15:10 1,659.24 1,659.96 1,658.26 1,658.84 0.0K
15:15 1,658.46 1,659.14 1,655.20 1,655.51 0.0K
15:20 1,655.50 1,658.54 1,655.41 1,657.71 0.0K
15:25 1,657.71 1,659.84 1,657.36 1,659.07 0.0K
15:30 1,659.47 1,664.45 1,658.98 1,664.02 0.0K
15:35 1,664.19 1,664.50 1,662.15 1,663.32 0.0K
15:40 1,663.16 1,665.85 1,662.91 1,665.30 0.0K
15:45 1,666.13 1,667.70 1,665.43 1,667.33 0.0K
15:50 1,667.25 1,668.72 1,665.06 1,665.89 0.0K
15:55 1,665.91 1,666.91 1,664.90 1,665.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available