HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,684.22 1,684.22 1,670.42 1,670.74 0.0K
09:35 1,672.55 1,672.55 1,663.37 1,665.94 0.0K
09:40 1,666.63 1,668.05 1,663.02 1,663.71 0.0K
09:45 1,663.60 1,664.08 1,660.45 1,660.61 0.0K
09:50 1,660.56 1,664.97 1,660.56 1,664.97 0.0K
09:55 1,665.52 1,665.61 1,661.13 1,663.79 0.0K
10:00 1,663.73 1,666.26 1,662.83 1,663.96 0.0K
10:05 1,663.89 1,663.95 1,662.00 1,662.41 0.0K
10:10 1,662.05 1,662.87 1,660.73 1,662.87 0.0K
10:15 1,663.35 1,667.68 1,661.81 1,666.05 0.0K
10:20 1,665.75 1,665.75 1,660.63 1,661.14 0.0K
10:25 1,661.19 1,663.70 1,660.05 1,663.45 0.0K
10:30 1,663.97 1,667.90 1,663.55 1,666.90 0.0K
10:35 1,666.46 1,666.96 1,665.23 1,666.56 0.0K
10:40 1,665.99 1,665.99 1,663.63 1,665.65 0.0K
10:45 1,665.65 1,669.05 1,665.25 1,668.42 0.0K
10:50 1,668.56 1,669.16 1,665.78 1,667.23 0.0K
10:55 1,667.09 1,669.07 1,667.09 1,668.96 0.0K
11:00 1,669.13 1,669.17 1,663.89 1,663.96 0.0K
11:05 1,664.16 1,664.16 1,660.11 1,662.82 0.0K
11:10 1,662.98 1,664.21 1,662.46 1,663.47 0.0K
11:15 1,663.63 1,664.68 1,662.35 1,663.06 0.0K
11:20 1,663.01 1,666.00 1,662.83 1,665.67 0.0K
11:25 1,665.61 1,666.73 1,664.83 1,665.33 0.0K
11:30 1,665.20 1,665.59 1,663.71 1,665.00 0.0K
11:35 1,665.34 1,665.39 1,663.33 1,664.69 0.0K
11:40 1,664.36 1,666.36 1,664.21 1,665.50 0.0K
11:45 1,665.81 1,666.30 1,664.82 1,665.37 0.0K
11:50 1,665.85 1,666.15 1,663.19 1,664.02 0.0K
11:55 1,664.40 1,664.98 1,664.23 1,664.64 0.0K
12:00 1,664.64 1,664.64 1,664.64 1,664.64 0.0K
12:05 1,664.64 1,664.64 1,664.64 1,664.64 0.0K
13:00 1,663.88 1,666.06 1,663.24 1,663.56 0.0K
13:05 1,663.58 1,663.58 1,660.80 1,662.09 0.0K
13:10 1,662.26 1,662.85 1,661.67 1,662.85 0.0K
13:15 1,662.75 1,664.53 1,662.75 1,663.92 0.0K
13:20 1,663.70 1,664.43 1,661.84 1,662.46 0.0K
13:25 1,662.64 1,663.58 1,660.81 1,663.47 0.0K
13:30 1,663.76 1,665.24 1,663.34 1,663.86 0.0K
13:35 1,663.59 1,664.31 1,663.07 1,663.29 0.0K
13:40 1,663.68 1,666.98 1,663.68 1,666.98 0.0K
13:45 1,667.17 1,670.02 1,666.44 1,666.61 0.0K
13:50 1,667.14 1,667.36 1,664.03 1,664.95 0.0K
13:55 1,665.36 1,666.62 1,665.14 1,665.90 0.0K
14:00 1,665.86 1,665.95 1,660.88 1,661.42 0.0K
14:05 1,661.31 1,661.84 1,660.53 1,660.99 0.0K
14:10 1,661.24 1,663.01 1,660.89 1,662.84 0.0K
14:15 1,662.76 1,664.94 1,662.09 1,664.51 0.0K
14:20 1,664.63 1,665.13 1,663.53 1,664.55 0.0K
14:25 1,665.13 1,666.39 1,664.23 1,665.78 0.0K
14:30 1,665.54 1,669.53 1,665.54 1,669.29 0.0K
14:35 1,669.62 1,670.15 1,666.65 1,668.29 0.0K
14:40 1,668.27 1,670.10 1,667.31 1,670.09 0.0K
14:45 1,670.10 1,670.40 1,668.28 1,669.49 0.0K
14:50 1,669.59 1,669.91 1,667.79 1,669.23 0.0K
14:55 1,669.19 1,669.99 1,668.26 1,669.00 0.0K
15:00 1,668.67 1,670.38 1,666.74 1,667.64 0.0K
15:05 1,667.50 1,670.31 1,666.54 1,669.74 0.0K
15:10 1,670.13 1,670.13 1,667.79 1,668.04 0.0K
15:15 1,667.32 1,668.79 1,667.08 1,668.54 0.0K
15:20 1,668.04 1,669.02 1,667.61 1,668.34 0.0K
15:25 1,668.66 1,670.28 1,668.02 1,669.87 0.0K
15:30 1,670.26 1,671.34 1,670.02 1,670.86 0.0K
15:35 1,670.63 1,671.49 1,669.66 1,670.61 0.0K
15:40 1,670.49 1,671.00 1,668.66 1,669.56 0.0K
15:45 1,669.49 1,669.78 1,667.81 1,668.29 0.0K
15:50 1,668.19 1,669.23 1,667.48 1,668.25 0.0K
15:55 1,668.51 1,671.48 1,668.24 1,671.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available