HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,676.74 1,689.72 1,676.23 1,680.90 0.0K
09:35 1,680.09 1,682.98 1,678.76 1,679.60 0.0K
09:40 1,678.82 1,684.36 1,675.36 1,683.81 0.0K
09:45 1,683.75 1,689.53 1,678.21 1,678.21 0.0K
09:50 1,678.45 1,678.45 1,674.30 1,677.04 0.0K
09:55 1,677.16 1,679.24 1,676.35 1,677.86 0.0K
10:00 1,677.69 1,677.69 1,673.80 1,675.26 0.0K
10:05 1,674.65 1,676.30 1,672.24 1,672.62 0.0K
10:10 1,672.44 1,674.69 1,671.67 1,671.87 0.0K
10:15 1,672.34 1,673.62 1,668.51 1,669.39 0.0K
10:20 1,669.82 1,670.94 1,669.32 1,670.17 0.0K
10:25 1,670.17 1,673.56 1,669.75 1,673.56 0.0K
10:30 1,673.58 1,677.94 1,673.58 1,677.94 0.0K
10:35 1,677.76 1,680.49 1,677.07 1,678.62 0.0K
10:40 1,678.49 1,680.98 1,678.28 1,679.34 0.0K
10:45 1,679.34 1,681.11 1,678.46 1,680.41 0.0K
10:50 1,680.41 1,680.53 1,676.92 1,679.26 0.0K
10:55 1,679.16 1,679.78 1,678.12 1,679.23 0.0K
11:00 1,679.72 1,682.25 1,679.70 1,681.30 0.0K
11:05 1,681.68 1,683.42 1,681.50 1,682.72 0.0K
11:10 1,682.96 1,683.60 1,681.71 1,683.37 0.0K
11:15 1,683.37 1,683.39 1,680.73 1,682.50 0.0K
11:20 1,682.32 1,682.32 1,680.19 1,681.75 0.0K
11:25 1,681.58 1,683.62 1,680.66 1,683.11 0.0K
11:30 1,682.89 1,684.66 1,682.86 1,684.36 0.0K
11:35 1,684.19 1,685.04 1,682.69 1,682.75 0.0K
11:40 1,682.81 1,686.38 1,682.50 1,686.13 0.0K
11:45 1,686.33 1,687.59 1,685.67 1,686.11 0.0K
11:50 1,686.35 1,687.84 1,685.33 1,687.32 0.0K
11:55 1,687.54 1,688.14 1,686.14 1,686.89 0.0K
12:00 1,687.06 1,687.06 1,687.06 1,687.06 0.0K
12:05 1,687.06 1,687.06 1,687.06 1,687.06 0.0K
13:00 1,687.68 1,689.64 1,684.68 1,689.64 0.0K
13:05 1,689.37 1,692.00 1,687.83 1,691.15 0.0K
13:10 1,692.13 1,695.88 1,691.48 1,695.54 0.0K
13:15 1,695.05 1,696.91 1,692.75 1,692.81 0.0K
13:20 1,693.10 1,693.10 1,689.14 1,692.21 0.0K
13:25 1,692.24 1,692.68 1,690.68 1,691.92 0.0K
13:30 1,691.87 1,694.70 1,691.74 1,693.15 0.0K
13:35 1,693.10 1,693.15 1,689.16 1,690.60 0.0K
13:40 1,690.40 1,693.65 1,689.95 1,693.48 0.0K
13:45 1,693.48 1,694.10 1,691.39 1,692.17 0.0K
13:50 1,692.76 1,692.76 1,687.35 1,688.32 0.0K
13:55 1,688.70 1,690.84 1,687.98 1,690.37 0.0K
14:00 1,690.37 1,692.88 1,690.24 1,692.59 0.0K
14:05 1,693.13 1,693.98 1,692.28 1,693.05 0.0K
14:10 1,693.25 1,695.99 1,692.84 1,695.27 0.0K
14:15 1,695.19 1,695.29 1,689.93 1,690.10 0.0K
14:20 1,690.09 1,691.50 1,688.94 1,690.38 0.0K
14:25 1,690.24 1,691.36 1,689.65 1,690.62 0.0K
14:30 1,690.56 1,690.61 1,687.82 1,687.86 0.0K
14:35 1,687.99 1,689.57 1,687.41 1,688.54 0.0K
14:40 1,688.67 1,689.05 1,686.78 1,688.76 0.0K
14:45 1,688.93 1,689.62 1,688.30 1,689.06 0.0K
14:50 1,688.89 1,689.26 1,687.73 1,688.24 0.0K
14:55 1,688.18 1,690.35 1,687.96 1,689.40 0.0K
15:00 1,689.54 1,690.00 1,688.38 1,689.42 0.0K
15:05 1,689.35 1,690.12 1,688.31 1,688.96 0.0K
15:10 1,689.25 1,691.02 1,689.15 1,690.36 0.0K
15:15 1,690.58 1,691.19 1,689.29 1,690.74 0.0K
15:20 1,690.64 1,691.34 1,690.10 1,691.17 0.0K
15:25 1,691.18 1,691.53 1,688.74 1,689.15 0.0K
15:30 1,689.64 1,690.25 1,689.01 1,689.25 0.0K
15:35 1,689.23 1,689.91 1,687.32 1,688.01 0.0K
15:40 1,688.03 1,688.54 1,686.75 1,687.66 0.0K
15:45 1,688.17 1,690.88 1,688.17 1,690.31 0.0K
15:50 1,691.29 1,691.73 1,690.36 1,690.87 0.0K
15:55 1,690.44 1,692.80 1,690.31 1,691.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available