HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,662.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,650.18 1,659.02 1,649.31 1,658.66 0.0K
09:35 1,659.22 1,662.36 1,658.05 1,662.36 0.0K
09:40 1,662.02 1,663.32 1,661.68 1,662.47 0.0K
09:45 1,663.48 1,664.26 1,654.82 1,654.82 0.0K
09:50 1,654.18 1,658.51 1,653.59 1,658.33 0.0K
09:55 1,658.06 1,658.91 1,656.11 1,658.82 0.0K
10:00 1,658.58 1,660.98 1,658.42 1,658.78 0.0K
10:05 1,658.39 1,659.55 1,656.54 1,657.14 0.0K
10:10 1,656.52 1,656.52 1,655.05 1,655.17 0.0K
10:15 1,655.25 1,656.29 1,653.04 1,653.23 0.0K
10:20 1,652.87 1,653.87 1,651.95 1,652.24 0.0K
10:25 1,652.15 1,652.68 1,650.66 1,650.82 0.0K
10:30 1,650.37 1,652.90 1,649.56 1,649.56 0.0K
10:35 1,649.34 1,650.06 1,648.40 1,648.70 0.0K
10:40 1,648.70 1,648.70 1,646.07 1,646.30 0.0K
10:45 1,646.21 1,648.62 1,646.09 1,647.43 0.0K
10:50 1,647.19 1,648.57 1,644.67 1,644.67 0.0K
10:55 1,644.27 1,644.27 1,638.26 1,638.45 0.0K
11:00 1,638.23 1,638.23 1,632.98 1,633.95 0.0K
11:05 1,633.68 1,637.86 1,633.38 1,637.58 0.0K
11:10 1,636.98 1,638.54 1,636.11 1,637.96 0.0K
11:15 1,637.56 1,638.49 1,635.90 1,635.98 0.0K
11:20 1,634.84 1,635.67 1,631.56 1,632.21 0.0K
11:25 1,631.59 1,633.35 1,630.77 1,631.11 0.0K
11:30 1,630.85 1,630.85 1,627.33 1,630.47 0.0K
11:35 1,630.17 1,632.89 1,630.17 1,632.89 0.0K
11:40 1,632.11 1,632.45 1,631.26 1,631.51 0.0K
11:45 1,631.37 1,632.12 1,630.56 1,631.99 0.0K
11:50 1,631.07 1,632.67 1,630.83 1,632.16 0.0K
11:55 1,631.71 1,632.49 1,631.18 1,631.91 0.0K
12:00 1,631.78 1,631.78 1,631.78 1,631.78 0.0K
12:05 1,631.78 1,631.78 1,631.78 1,631.78 0.0K
13:00 1,632.03 1,632.03 1,627.91 1,630.49 0.0K
13:05 1,630.34 1,631.01 1,628.85 1,630.82 0.0K
13:10 1,630.30 1,630.58 1,627.73 1,628.09 0.0K
13:15 1,627.63 1,630.48 1,627.39 1,630.48 0.0K
13:20 1,630.41 1,633.14 1,629.77 1,630.61 0.0K
13:25 1,629.90 1,630.21 1,628.93 1,629.70 0.0K
13:30 1,629.48 1,629.92 1,626.72 1,627.23 0.0K
13:35 1,627.33 1,628.83 1,624.46 1,624.61 0.0K
13:40 1,624.77 1,625.01 1,622.33 1,622.33 0.0K
13:45 1,622.02 1,624.30 1,621.19 1,622.01 0.0K
13:50 1,622.09 1,624.30 1,621.30 1,624.25 0.0K
13:55 1,624.13 1,625.78 1,623.67 1,625.50 0.0K
14:00 1,625.03 1,625.42 1,622.55 1,623.14 0.0K
14:05 1,622.90 1,628.49 1,622.65 1,625.29 0.0K
14:10 1,624.85 1,625.70 1,623.76 1,624.15 0.0K
14:15 1,623.53 1,627.66 1,623.49 1,627.55 0.0K
14:20 1,626.83 1,628.94 1,626.50 1,628.32 0.0K
14:25 1,627.70 1,629.77 1,627.51 1,629.77 0.0K
14:30 1,629.66 1,630.37 1,628.91 1,630.37 0.0K
14:35 1,629.95 1,633.76 1,629.95 1,632.92 0.0K
14:40 1,632.46 1,634.94 1,632.26 1,634.42 0.0K
14:45 1,634.04 1,634.68 1,631.71 1,632.93 0.0K
14:50 1,632.48 1,635.11 1,631.43 1,635.11 0.0K
14:55 1,634.44 1,636.98 1,634.27 1,635.51 0.0K
15:00 1,634.87 1,638.21 1,634.53 1,637.82 0.0K
15:05 1,636.92 1,640.04 1,636.85 1,639.44 0.0K
15:10 1,639.25 1,640.58 1,638.71 1,639.46 0.0K
15:15 1,638.99 1,639.61 1,638.01 1,638.52 0.0K
15:20 1,638.31 1,639.68 1,637.73 1,639.04 0.0K
15:25 1,638.45 1,640.37 1,637.89 1,639.31 0.0K
15:30 1,638.76 1,640.01 1,637.43 1,637.58 0.0K
15:35 1,637.77 1,638.66 1,636.49 1,636.73 0.0K
15:40 1,636.52 1,637.15 1,635.44 1,635.88 0.0K
15:45 1,635.03 1,637.50 1,634.83 1,635.78 0.0K
15:50 1,635.25 1,636.90 1,634.09 1,634.77 0.0K
15:55 1,634.17 1,636.91 1,633.17 1,636.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available