HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,681.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,688.71 1,688.71 1,678.25 1,679.28 0.0K
09:35 1,678.60 1,679.46 1,677.03 1,677.16 0.0K
09:40 1,677.08 1,678.73 1,675.06 1,677.27 0.0K
09:45 1,677.20 1,677.54 1,676.02 1,676.88 0.0K
09:50 1,676.88 1,679.04 1,675.42 1,676.61 0.0K
09:55 1,676.61 1,677.29 1,675.05 1,675.56 0.0K
10:00 1,675.59 1,677.41 1,674.34 1,676.99 0.0K
10:05 1,676.90 1,679.28 1,676.90 1,679.28 0.0K
10:10 1,679.36 1,679.88 1,675.60 1,675.92 0.0K
10:15 1,675.92 1,677.69 1,674.07 1,676.61 0.0K
10:20 1,676.63 1,677.21 1,676.03 1,676.34 0.0K
10:25 1,676.40 1,676.41 1,674.00 1,674.89 0.0K
10:30 1,675.04 1,675.74 1,674.20 1,675.46 0.0K
10:35 1,675.44 1,677.10 1,675.07 1,676.32 0.0K
10:40 1,676.50 1,677.98 1,675.26 1,675.26 0.0K
10:45 1,675.26 1,675.96 1,672.72 1,673.10 0.0K
10:50 1,673.30 1,673.30 1,670.47 1,670.90 0.0K
10:55 1,670.88 1,671.48 1,669.89 1,670.62 0.0K
11:00 1,670.62 1,670.83 1,669.54 1,670.06 0.0K
11:05 1,670.08 1,671.46 1,669.27 1,671.12 0.0K
11:10 1,670.98 1,672.98 1,670.94 1,671.88 0.0K
11:15 1,671.67 1,674.81 1,671.65 1,674.49 0.0K
11:20 1,674.49 1,677.06 1,673.85 1,675.49 0.0K
11:25 1,675.49 1,675.68 1,672.91 1,673.64 0.0K
11:30 1,673.43 1,674.24 1,672.64 1,673.00 0.0K
11:35 1,672.64 1,673.38 1,672.10 1,672.74 0.0K
11:40 1,672.76 1,674.75 1,672.55 1,674.23 0.0K
11:45 1,674.15 1,675.53 1,673.53 1,675.15 0.0K
11:50 1,675.25 1,676.14 1,674.91 1,675.27 0.0K
11:55 1,675.27 1,675.78 1,674.82 1,675.47 0.0K
12:00 1,675.43 1,675.43 1,675.43 1,675.43 0.0K
12:05 1,675.43 1,675.43 1,675.43 1,675.43 0.0K
13:00 1,675.07 1,676.35 1,673.96 1,675.51 0.0K
13:05 1,675.73 1,675.73 1,674.34 1,675.10 0.0K
13:10 1,675.10 1,676.31 1,674.30 1,675.89 0.0K
13:15 1,675.86 1,675.86 1,674.20 1,675.09 0.0K
13:20 1,675.10 1,675.64 1,674.61 1,675.14 0.0K
13:25 1,675.54 1,676.41 1,675.13 1,675.75 0.0K
13:30 1,675.83 1,676.06 1,674.81 1,674.96 0.0K
13:35 1,674.93 1,675.45 1,674.36 1,674.44 0.0K
13:40 1,674.44 1,674.72 1,672.79 1,673.11 0.0K
13:45 1,673.10 1,675.16 1,672.86 1,675.08 0.0K
13:50 1,674.82 1,676.13 1,674.61 1,675.96 0.0K
13:55 1,675.96 1,676.67 1,673.10 1,673.23 0.0K
14:00 1,673.37 1,674.21 1,672.96 1,673.22 0.0K
14:05 1,673.58 1,675.31 1,673.38 1,674.49 0.0K
14:10 1,674.49 1,676.02 1,674.37 1,675.76 0.0K
14:15 1,675.76 1,676.18 1,674.69 1,675.03 0.0K
14:20 1,674.92 1,675.52 1,674.39 1,674.62 0.0K
14:25 1,674.48 1,675.63 1,673.67 1,674.56 0.0K
14:30 1,674.17 1,674.49 1,672.33 1,672.72 0.0K
14:35 1,672.65 1,673.20 1,672.41 1,672.71 0.0K
14:40 1,672.71 1,673.50 1,672.07 1,672.10 0.0K
14:45 1,672.10 1,672.72 1,671.66 1,672.43 0.0K
14:50 1,672.30 1,672.88 1,671.64 1,672.44 0.0K
14:55 1,672.45 1,673.59 1,671.85 1,673.03 0.0K
15:00 1,672.93 1,673.44 1,671.02 1,671.66 0.0K
15:05 1,671.80 1,672.23 1,671.22 1,671.83 0.0K
15:10 1,671.72 1,672.00 1,670.83 1,671.35 0.0K
15:15 1,671.27 1,671.95 1,670.51 1,671.95 0.0K
15:20 1,672.08 1,672.82 1,671.49 1,672.32 0.0K
15:25 1,672.34 1,673.36 1,671.91 1,673.03 0.0K
15:30 1,673.05 1,673.42 1,671.25 1,672.00 0.0K
15:35 1,671.97 1,672.51 1,671.11 1,671.69 0.0K
15:40 1,671.38 1,672.56 1,670.92 1,671.14 0.0K
15:45 1,671.46 1,671.70 1,669.69 1,669.80 0.0K
15:50 1,669.92 1,671.14 1,669.23 1,670.63 0.0K
15:55 1,671.38 1,672.70 1,669.95 1,671.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available