HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,681.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,672.72 1,674.14 1,668.96 1,668.96 0.0K
09:35 1,668.46 1,671.06 1,667.06 1,669.70 0.0K
09:40 1,669.79 1,670.45 1,668.34 1,669.37 0.0K
09:45 1,669.47 1,669.90 1,666.81 1,666.82 0.0K
09:50 1,666.68 1,667.33 1,664.92 1,665.48 0.0K
09:55 1,665.42 1,667.30 1,664.94 1,667.29 0.0K
10:00 1,667.33 1,668.40 1,665.82 1,666.28 0.0K
10:05 1,666.14 1,666.79 1,665.50 1,666.52 0.0K
10:10 1,666.53 1,667.18 1,664.60 1,664.73 0.0K
10:15 1,664.65 1,664.91 1,663.56 1,664.41 0.0K
10:20 1,664.31 1,666.12 1,664.08 1,664.97 0.0K
10:25 1,664.88 1,665.92 1,664.18 1,665.52 0.0K
10:30 1,665.61 1,666.68 1,664.79 1,666.37 0.0K
10:35 1,666.28 1,667.94 1,666.12 1,667.14 0.0K
10:40 1,667.22 1,667.65 1,665.43 1,665.85 0.0K
10:45 1,665.85 1,666.22 1,664.77 1,665.16 0.0K
10:50 1,664.74 1,665.62 1,664.08 1,665.32 0.0K
10:55 1,665.29 1,668.87 1,664.92 1,667.23 0.0K
11:00 1,667.47 1,667.47 1,666.10 1,666.51 0.0K
11:05 1,666.69 1,666.69 1,664.84 1,665.67 0.0K
11:10 1,665.60 1,667.60 1,665.08 1,666.59 0.0K
11:15 1,666.71 1,666.71 1,664.45 1,664.88 0.0K
11:20 1,664.87 1,665.16 1,663.93 1,664.48 0.0K
11:25 1,664.39 1,666.43 1,664.19 1,666.03 0.0K
11:30 1,666.01 1,666.37 1,665.09 1,666.34 0.0K
11:35 1,666.32 1,666.84 1,665.46 1,665.70 0.0K
11:40 1,665.80 1,666.10 1,664.82 1,664.86 0.0K
11:45 1,665.07 1,666.42 1,664.53 1,666.42 0.0K
11:50 1,666.40 1,666.96 1,665.93 1,666.96 0.0K
11:55 1,667.07 1,667.21 1,665.67 1,666.86 0.0K
12:00 1,666.86 1,666.86 1,666.86 1,666.86 0.0K
12:05 1,666.86 1,666.86 1,666.86 1,666.86 0.0K
13:00 1,667.30 1,667.30 1,664.50 1,667.04 0.0K
13:05 1,666.93 1,667.51 1,666.19 1,666.86 0.0K
13:10 1,666.88 1,666.88 1,664.59 1,664.79 0.0K
13:15 1,664.70 1,665.77 1,664.46 1,665.30 0.0K
13:20 1,665.20 1,666.05 1,663.08 1,663.75 0.0K
13:25 1,663.76 1,664.16 1,662.67 1,662.97 0.0K
13:30 1,662.63 1,663.13 1,661.90 1,662.06 0.0K
13:35 1,662.11 1,662.46 1,660.47 1,660.99 0.0K
13:40 1,661.05 1,662.07 1,660.57 1,662.07 0.0K
13:45 1,662.07 1,663.02 1,661.67 1,662.43 0.0K
13:50 1,662.61 1,663.03 1,661.99 1,662.58 0.0K
13:55 1,662.89 1,664.35 1,662.13 1,664.11 0.0K
14:00 1,664.47 1,664.54 1,663.25 1,663.92 0.0K
14:05 1,663.90 1,663.90 1,662.52 1,663.48 0.0K
14:10 1,663.41 1,663.80 1,662.83 1,663.42 0.0K
14:15 1,663.42 1,663.98 1,663.03 1,663.65 0.0K
14:20 1,663.78 1,664.35 1,663.29 1,664.34 0.0K
14:25 1,664.37 1,664.73 1,663.51 1,663.65 0.0K
14:30 1,663.89 1,664.80 1,663.45 1,664.80 0.0K
14:35 1,664.37 1,664.99 1,663.98 1,664.22 0.0K
14:40 1,664.26 1,665.16 1,664.11 1,664.99 0.0K
14:45 1,664.99 1,665.40 1,664.55 1,665.20 0.0K
14:50 1,665.19 1,666.80 1,664.83 1,666.22 0.0K
14:55 1,666.34 1,666.93 1,665.90 1,666.46 0.0K
15:00 1,666.46 1,667.30 1,665.39 1,667.02 0.0K
15:05 1,666.85 1,667.36 1,665.91 1,665.95 0.0K
15:10 1,665.88 1,666.27 1,664.23 1,664.51 0.0K
15:15 1,664.48 1,665.41 1,664.22 1,664.70 0.0K
15:20 1,664.63 1,664.90 1,663.40 1,664.44 0.0K
15:25 1,664.44 1,665.19 1,662.75 1,662.75 0.0K
15:30 1,662.73 1,663.69 1,661.65 1,661.65 0.0K
15:35 1,661.71 1,662.05 1,660.21 1,660.65 0.0K
15:40 1,660.44 1,661.54 1,659.89 1,661.25 0.0K
15:45 1,661.00 1,661.06 1,658.95 1,659.84 0.0K
15:50 1,659.66 1,660.96 1,659.53 1,660.04 0.0K
15:55 1,660.04 1,660.32 1,657.23 1,659.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available