HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,681.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,661.49 1,662.22 1,654.30 1,655.43 0.0K
09:35 1,655.14 1,655.84 1,652.23 1,654.82 0.0K
09:40 1,654.71 1,655.49 1,652.41 1,655.15 0.0K
09:45 1,655.15 1,657.21 1,655.15 1,656.70 0.0K
09:50 1,656.48 1,658.79 1,655.61 1,658.28 0.0K
09:55 1,658.29 1,661.16 1,657.77 1,657.94 0.0K
10:00 1,657.63 1,658.14 1,653.66 1,653.68 0.0K
10:05 1,653.86 1,654.21 1,650.62 1,651.13 0.0K
10:10 1,651.13 1,651.87 1,650.11 1,650.24 0.0K
10:15 1,650.24 1,651.89 1,649.69 1,651.85 0.0K
10:20 1,651.76 1,651.76 1,645.76 1,646.03 0.0K
10:25 1,645.64 1,645.99 1,642.37 1,643.99 0.0K
10:30 1,643.98 1,644.66 1,643.22 1,644.17 0.0K
10:35 1,644.03 1,645.31 1,643.79 1,644.70 0.0K
10:40 1,644.95 1,646.74 1,643.40 1,643.40 0.0K
10:45 1,643.14 1,643.41 1,641.55 1,642.56 0.0K
10:50 1,642.56 1,643.59 1,641.82 1,642.65 0.0K
10:55 1,642.92 1,643.10 1,642.01 1,642.03 0.0K
11:00 1,642.02 1,644.02 1,641.86 1,643.79 0.0K
11:05 1,643.89 1,645.47 1,642.94 1,645.47 0.0K
11:10 1,645.47 1,646.09 1,644.40 1,645.81 0.0K
11:15 1,645.89 1,646.33 1,644.75 1,646.33 0.0K
11:20 1,646.21 1,646.52 1,644.56 1,644.96 0.0K
11:25 1,644.99 1,645.36 1,643.53 1,643.57 0.0K
11:30 1,643.78 1,644.97 1,643.21 1,643.91 0.0K
11:35 1,644.10 1,646.00 1,643.99 1,645.55 0.0K
11:40 1,645.76 1,645.80 1,644.81 1,645.16 0.0K
11:45 1,645.16 1,645.62 1,644.25 1,645.01 0.0K
11:50 1,645.22 1,645.52 1,644.39 1,644.41 0.0K
11:55 1,644.41 1,645.56 1,643.07 1,643.40 0.0K
12:00 1,643.02 1,643.02 1,643.02 1,643.02 0.0K
12:05 1,643.02 1,643.02 1,643.02 1,643.02 0.0K
13:00 1,642.06 1,642.15 1,636.57 1,636.76 0.0K
13:05 1,636.71 1,637.98 1,636.57 1,637.97 0.0K
13:10 1,637.81 1,639.72 1,637.70 1,638.65 0.0K
13:15 1,638.83 1,639.13 1,636.11 1,636.11 0.0K
13:20 1,636.29 1,637.19 1,635.91 1,636.73 0.0K
13:25 1,636.91 1,637.91 1,636.04 1,637.76 0.0K
13:30 1,637.79 1,639.73 1,636.99 1,639.58 0.0K
13:35 1,639.58 1,640.69 1,639.26 1,639.99 0.0K
13:40 1,640.13 1,641.11 1,639.62 1,641.11 0.0K
13:45 1,641.04 1,644.48 1,640.89 1,644.37 0.0K
13:50 1,644.39 1,645.70 1,644.20 1,645.15 0.0K
13:55 1,645.22 1,645.58 1,644.23 1,645.00 0.0K
14:00 1,645.26 1,648.38 1,645.16 1,647.38 0.0K
14:05 1,647.39 1,648.63 1,646.69 1,648.29 0.0K
14:10 1,648.25 1,650.09 1,647.70 1,649.93 0.0K
14:15 1,649.91 1,650.35 1,648.61 1,649.95 0.0K
14:20 1,649.89 1,650.58 1,649.24 1,649.57 0.0K
14:25 1,649.43 1,649.95 1,648.14 1,648.43 0.0K
14:30 1,648.53 1,649.18 1,647.82 1,648.93 0.0K
14:35 1,649.25 1,649.30 1,647.40 1,647.82 0.0K
14:40 1,647.63 1,648.08 1,645.75 1,646.42 0.0K
14:45 1,646.56 1,646.67 1,644.44 1,645.48 0.0K
14:50 1,645.65 1,647.07 1,645.52 1,646.80 0.0K
14:55 1,646.71 1,648.05 1,646.43 1,648.02 0.0K
15:00 1,647.83 1,648.68 1,647.08 1,647.52 0.0K
15:05 1,647.55 1,647.96 1,646.78 1,647.95 0.0K
15:10 1,647.99 1,649.77 1,647.38 1,649.62 0.0K
15:15 1,650.06 1,650.33 1,649.17 1,649.76 0.0K
15:20 1,649.83 1,650.72 1,648.58 1,648.58 0.0K
15:25 1,648.66 1,649.28 1,647.89 1,647.99 0.0K
15:30 1,647.99 1,648.22 1,646.65 1,646.65 0.0K
15:35 1,647.11 1,647.88 1,646.24 1,647.54 0.0K
15:40 1,647.54 1,649.39 1,647.54 1,649.39 0.0K
15:45 1,649.48 1,649.48 1,644.97 1,645.31 0.0K
15:50 1,645.38 1,645.83 1,643.81 1,644.93 0.0K
15:55 1,644.15 1,649.15 1,644.15 1,649.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available