HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,681.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,640.56 1,647.84 1,638.77 1,646.83 0.0K
09:35 1,646.18 1,650.93 1,646.02 1,648.07 0.0K
09:40 1,647.97 1,648.38 1,644.66 1,645.38 0.0K
09:45 1,645.73 1,646.53 1,639.86 1,641.10 0.0K
09:50 1,641.40 1,642.25 1,638.11 1,638.57 0.0K
09:55 1,638.58 1,642.33 1,638.58 1,641.56 0.0K
10:00 1,641.73 1,643.51 1,641.36 1,642.31 0.0K
10:05 1,642.34 1,644.59 1,642.24 1,642.63 0.0K
10:10 1,642.63 1,643.41 1,641.82 1,643.41 0.0K
10:15 1,643.62 1,643.69 1,641.57 1,643.55 0.0K
10:20 1,643.55 1,645.64 1,642.84 1,644.46 0.0K
10:25 1,644.69 1,646.39 1,644.48 1,646.33 0.0K
10:30 1,646.35 1,646.74 1,643.48 1,643.48 0.0K
10:35 1,643.48 1,644.01 1,642.02 1,642.43 0.0K
10:40 1,642.43 1,642.43 1,641.29 1,641.48 0.0K
10:45 1,641.51 1,643.30 1,640.75 1,643.27 0.0K
10:50 1,643.51 1,643.51 1,641.90 1,642.15 0.0K
10:55 1,642.15 1,643.35 1,642.15 1,642.60 0.0K
11:00 1,642.62 1,644.02 1,642.46 1,643.59 0.0K
11:05 1,643.56 1,645.09 1,643.02 1,644.17 0.0K
11:10 1,644.10 1,644.33 1,641.97 1,642.67 0.0K
11:15 1,642.69 1,644.15 1,642.52 1,642.93 0.0K
11:20 1,642.93 1,644.45 1,642.56 1,644.36 0.0K
11:25 1,644.14 1,644.70 1,643.72 1,644.19 0.0K
11:30 1,644.38 1,645.53 1,644.27 1,644.46 0.0K
11:35 1,644.46 1,645.43 1,644.39 1,644.92 0.0K
11:40 1,644.82 1,645.07 1,644.20 1,644.20 0.0K
11:45 1,644.20 1,645.09 1,643.88 1,644.07 0.0K
11:50 1,644.07 1,645.16 1,644.06 1,644.79 0.0K
11:55 1,644.79 1,644.79 1,642.67 1,643.31 0.0K
12:00 1,643.31 1,643.31 1,643.31 1,643.31 0.0K
12:05 1,643.31 1,643.31 1,643.31 1,643.31 0.0K
13:00 1,643.20 1,647.06 1,642.94 1,646.54 0.0K
13:05 1,646.44 1,646.54 1,644.83 1,646.02 0.0K
13:10 1,646.13 1,646.72 1,645.56 1,645.56 0.0K
13:15 1,645.55 1,646.48 1,645.11 1,645.58 0.0K
13:20 1,645.52 1,646.63 1,645.00 1,646.30 0.0K
13:25 1,646.42 1,646.80 1,645.34 1,645.95 0.0K
13:30 1,646.17 1,646.87 1,644.77 1,645.23 0.0K
13:35 1,645.38 1,645.56 1,643.54 1,644.42 0.0K
13:40 1,644.00 1,644.28 1,642.92 1,643.24 0.0K
13:45 1,643.52 1,644.41 1,642.71 1,644.32 0.0K
13:50 1,644.32 1,645.30 1,643.99 1,645.17 0.0K
13:55 1,645.39 1,646.12 1,644.93 1,646.06 0.0K
14:00 1,646.06 1,647.06 1,645.96 1,645.96 0.0K
14:05 1,646.34 1,646.61 1,645.42 1,645.51 0.0K
14:10 1,645.57 1,646.87 1,645.31 1,646.62 0.0K
14:15 1,646.64 1,646.85 1,645.91 1,646.71 0.0K
14:20 1,646.48 1,647.67 1,646.08 1,647.67 0.0K
14:25 1,647.00 1,648.10 1,646.48 1,647.60 0.0K
14:30 1,647.96 1,649.53 1,647.58 1,649.38 0.0K
14:35 1,649.37 1,650.16 1,647.41 1,647.41 0.0K
14:40 1,647.69 1,648.85 1,647.54 1,648.54 0.0K
14:45 1,648.90 1,648.90 1,647.55 1,647.70 0.0K
14:50 1,647.95 1,650.26 1,647.80 1,649.41 0.0K
14:55 1,649.53 1,650.75 1,649.41 1,650.00 0.0K
15:00 1,650.10 1,650.63 1,649.54 1,650.15 0.0K
15:05 1,650.13 1,651.45 1,649.95 1,651.08 0.0K
15:10 1,651.23 1,653.57 1,650.90 1,653.46 0.0K
15:15 1,653.01 1,653.84 1,652.84 1,653.74 0.0K
15:20 1,653.89 1,653.89 1,652.08 1,652.63 0.0K
15:25 1,652.60 1,653.50 1,652.03 1,652.28 0.0K
15:30 1,652.67 1,653.55 1,652.33 1,652.40 0.0K
15:35 1,652.38 1,652.38 1,651.16 1,651.84 0.0K
15:40 1,651.78 1,652.03 1,650.67 1,651.26 0.0K
15:45 1,651.42 1,651.42 1,649.85 1,649.85 0.0K
15:50 1,650.02 1,650.92 1,649.44 1,649.50 0.0K
15:55 1,649.98 1,652.21 1,649.33 1,651.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available