HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,596.08 1,596.08 1,582.05 1,585.15 0.0K
09:35 1,585.59 1,590.39 1,585.59 1,590.39 0.0K
09:40 1,590.42 1,595.63 1,590.16 1,591.68 0.0K
09:45 1,591.62 1,591.62 1,588.17 1,591.18 0.0K
09:50 1,591.21 1,591.56 1,587.54 1,588.06 0.0K
09:55 1,588.03 1,588.17 1,585.52 1,587.65 0.0K
10:00 1,587.64 1,590.47 1,587.05 1,589.54 0.0K
10:05 1,589.69 1,591.88 1,589.57 1,591.26 0.0K
10:10 1,591.29 1,591.94 1,590.81 1,591.27 0.0K
10:15 1,591.65 1,591.67 1,589.66 1,591.00 0.0K
10:20 1,590.84 1,591.69 1,590.42 1,591.05 0.0K
10:25 1,591.10 1,594.82 1,590.84 1,594.05 0.0K
10:30 1,594.05 1,595.37 1,593.98 1,595.23 0.0K
10:35 1,595.11 1,596.62 1,594.87 1,596.45 0.0K
10:40 1,596.57 1,599.24 1,596.54 1,598.76 0.0K
10:45 1,598.77 1,598.77 1,597.36 1,598.34 0.0K
10:50 1,598.40 1,598.77 1,597.41 1,597.65 0.0K
10:55 1,597.42 1,598.21 1,596.99 1,598.08 0.0K
11:00 1,598.64 1,598.81 1,597.93 1,598.45 0.0K
11:05 1,598.12 1,598.82 1,597.30 1,597.68 0.0K
11:10 1,597.68 1,598.75 1,597.04 1,598.49 0.0K
11:15 1,598.43 1,602.43 1,598.43 1,601.88 0.0K
11:20 1,601.70 1,602.56 1,599.36 1,599.36 0.0K
11:25 1,599.34 1,599.54 1,598.50 1,599.46 0.0K
11:30 1,599.38 1,599.66 1,598.42 1,598.57 0.0K
11:35 1,598.31 1,598.99 1,597.31 1,598.94 0.0K
11:40 1,598.97 1,600.77 1,598.27 1,599.40 0.0K
11:45 1,599.40 1,599.94 1,598.43 1,599.45 0.0K
11:50 1,599.45 1,600.14 1,597.97 1,599.71 0.0K
11:55 1,599.71 1,600.15 1,598.57 1,599.81 0.0K
12:00 1,599.81 1,599.81 1,599.81 1,599.81 0.0K
12:05 1,599.81 1,599.81 1,599.81 1,599.81 0.0K
13:00 1,599.98 1,602.01 1,598.39 1,601.99 0.0K
13:05 1,601.96 1,602.17 1,599.93 1,600.21 0.0K
13:10 1,600.09 1,600.13 1,598.57 1,598.93 0.0K
13:15 1,598.95 1,600.67 1,598.95 1,600.51 0.0K
13:20 1,600.54 1,602.02 1,600.43 1,601.38 0.0K
13:25 1,601.26 1,602.22 1,600.58 1,601.85 0.0K
13:30 1,601.67 1,602.16 1,601.34 1,601.68 0.0K
13:35 1,601.75 1,601.87 1,600.34 1,601.69 0.0K
13:40 1,601.69 1,601.81 1,600.51 1,600.64 0.0K
13:45 1,600.72 1,602.89 1,600.46 1,600.46 0.0K
13:50 1,600.55 1,601.52 1,600.14 1,600.70 0.0K
13:55 1,600.72 1,602.28 1,600.68 1,601.84 0.0K
14:00 1,602.06 1,605.20 1,601.57 1,604.92 0.0K
14:05 1,604.88 1,605.62 1,604.29 1,605.32 0.0K
14:10 1,605.32 1,605.32 1,604.35 1,605.06 0.0K
14:15 1,605.08 1,605.30 1,604.57 1,604.99 0.0K
14:20 1,605.00 1,605.35 1,603.72 1,603.76 0.0K
14:25 1,603.76 1,604.54 1,602.50 1,603.42 0.0K
14:30 1,603.39 1,604.79 1,602.95 1,604.15 0.0K
14:35 1,604.15 1,605.06 1,604.08 1,604.36 0.0K
14:40 1,604.39 1,605.40 1,604.11 1,604.12 0.0K
14:45 1,604.13 1,605.84 1,603.98 1,605.34 0.0K
14:50 1,605.34 1,606.30 1,605.21 1,605.86 0.0K
14:55 1,605.86 1,606.83 1,605.35 1,605.35 0.0K
15:00 1,605.35 1,605.69 1,604.65 1,605.40 0.0K
15:05 1,605.38 1,606.82 1,605.05 1,606.81 0.0K
15:10 1,606.68 1,606.68 1,605.88 1,606.59 0.0K
15:15 1,606.58 1,607.03 1,604.68 1,605.32 0.0K
15:20 1,605.58 1,606.12 1,605.22 1,606.00 0.0K
15:25 1,606.03 1,606.03 1,604.81 1,604.88 0.0K
15:30 1,604.78 1,604.95 1,603.40 1,604.09 0.0K
15:35 1,604.09 1,604.60 1,603.60 1,604.04 0.0K
15:40 1,604.15 1,604.70 1,603.12 1,603.43 0.0K
15:45 1,603.83 1,603.94 1,602.41 1,602.70 0.0K
15:50 1,602.70 1,604.30 1,602.08 1,603.56 0.0K
15:55 1,603.82 1,604.64 1,602.88 1,604.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available