HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,681.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,614.38 1,622.77 1,614.38 1,621.29 0.0K
09:35 1,621.30 1,621.30 1,617.72 1,618.06 0.0K
09:40 1,618.06 1,624.18 1,618.06 1,620.26 0.0K
09:45 1,620.08 1,623.09 1,620.08 1,623.09 0.0K
09:50 1,623.09 1,625.59 1,623.04 1,624.54 0.0K
09:55 1,624.54 1,628.53 1,624.54 1,628.20 0.0K
10:00 1,628.47 1,629.74 1,627.50 1,628.08 0.0K
10:05 1,628.08 1,628.08 1,625.84 1,626.42 0.0K
10:10 1,626.47 1,627.04 1,625.39 1,626.73 0.0K
10:15 1,626.70 1,628.07 1,626.10 1,626.96 0.0K
10:20 1,626.79 1,627.34 1,626.38 1,627.29 0.0K
10:25 1,627.29 1,629.06 1,627.16 1,628.11 0.0K
10:30 1,628.21 1,630.53 1,628.03 1,630.44 0.0K
10:35 1,630.47 1,632.04 1,630.09 1,631.41 0.0K
10:40 1,631.55 1,632.50 1,631.36 1,631.74 0.0K
10:45 1,631.74 1,632.00 1,629.69 1,630.62 0.0K
10:50 1,630.62 1,631.40 1,629.93 1,631.17 0.0K
10:55 1,631.16 1,632.15 1,630.79 1,631.56 0.0K
11:00 1,631.77 1,632.53 1,631.42 1,631.96 0.0K
11:05 1,632.09 1,633.09 1,631.39 1,632.67 0.0K
11:10 1,632.70 1,632.97 1,631.00 1,632.12 0.0K
11:15 1,632.09 1,632.47 1,631.38 1,631.75 0.0K
11:20 1,631.75 1,633.00 1,631.33 1,632.59 0.0K
11:25 1,632.59 1,633.12 1,631.58 1,631.99 0.0K
11:30 1,631.99 1,633.34 1,631.93 1,633.12 0.0K
11:35 1,633.12 1,633.54 1,631.07 1,631.07 0.0K
11:40 1,631.07 1,631.59 1,629.99 1,630.28 0.0K
11:45 1,630.49 1,630.78 1,629.46 1,629.71 0.0K
11:50 1,629.71 1,630.83 1,629.27 1,630.29 0.0K
11:55 1,630.38 1,630.96 1,629.23 1,629.74 0.0K
12:00 1,629.74 1,629.74 1,629.74 1,629.74 0.0K
12:05 1,629.74 1,629.74 1,629.74 1,629.74 0.0K
13:00 1,630.37 1,630.46 1,627.46 1,628.87 0.0K
13:05 1,628.64 1,629.69 1,628.18 1,629.03 0.0K
13:10 1,629.13 1,629.83 1,628.63 1,628.68 0.0K
13:15 1,628.68 1,629.51 1,628.23 1,629.49 0.0K
13:20 1,629.49 1,629.54 1,627.36 1,628.57 0.0K
13:25 1,628.57 1,628.64 1,626.71 1,626.88 0.0K
13:30 1,626.94 1,628.06 1,626.53 1,627.79 0.0K
13:35 1,627.84 1,629.74 1,627.79 1,629.43 0.0K
13:40 1,629.35 1,629.95 1,628.57 1,628.99 0.0K
13:45 1,628.99 1,630.39 1,628.75 1,629.72 0.0K
13:50 1,629.72 1,630.35 1,629.44 1,630.02 0.0K
13:55 1,630.03 1,630.12 1,628.43 1,628.93 0.0K
14:00 1,628.93 1,629.23 1,628.40 1,629.21 0.0K
14:05 1,629.18 1,630.36 1,628.35 1,630.16 0.0K
14:10 1,630.16 1,631.83 1,629.41 1,631.44 0.0K
14:15 1,631.32 1,633.65 1,631.32 1,633.65 0.0K
14:20 1,633.92 1,634.64 1,633.24 1,634.64 0.0K
14:25 1,634.64 1,635.82 1,633.62 1,635.50 0.0K
14:30 1,635.50 1,636.93 1,635.23 1,636.64 0.0K
14:35 1,636.58 1,636.69 1,635.22 1,635.33 0.0K
14:40 1,635.18 1,635.94 1,634.13 1,634.26 0.0K
14:45 1,634.29 1,635.96 1,634.29 1,635.32 0.0K
14:50 1,635.86 1,636.11 1,635.09 1,636.00 0.0K
14:55 1,636.01 1,636.10 1,635.01 1,635.88 0.0K
15:00 1,636.11 1,636.32 1,635.46 1,636.19 0.0K
15:05 1,636.14 1,636.63 1,635.66 1,636.24 0.0K
15:10 1,636.24 1,636.55 1,634.69 1,635.22 0.0K
15:15 1,635.23 1,635.71 1,634.05 1,635.05 0.0K
15:20 1,635.06 1,637.69 1,634.90 1,637.21 0.0K
15:25 1,637.19 1,637.45 1,636.13 1,636.47 0.0K
15:30 1,636.35 1,636.35 1,634.15 1,634.93 0.0K
15:35 1,634.93 1,635.44 1,633.53 1,634.62 0.0K
15:40 1,634.62 1,635.29 1,632.66 1,632.77 0.0K
15:45 1,632.54 1,633.37 1,631.21 1,631.21 0.0K
15:50 1,631.22 1,631.51 1,630.12 1,631.15 0.0K
15:55 1,631.10 1,633.74 1,630.62 1,633.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available