HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,638.92 1,650.91 1,638.90 1,650.73 0.0K
09:35 1,651.09 1,652.88 1,648.15 1,648.55 0.0K
09:40 1,648.28 1,648.93 1,646.47 1,648.93 0.0K
09:45 1,648.58 1,650.88 1,647.53 1,648.23 0.0K
09:50 1,648.10 1,649.78 1,647.92 1,648.08 0.0K
09:55 1,648.01 1,649.99 1,647.62 1,648.75 0.0K
10:00 1,649.08 1,649.57 1,647.79 1,649.20 0.0K
10:05 1,649.35 1,650.25 1,648.63 1,649.34 0.0K
10:10 1,649.09 1,650.77 1,647.55 1,648.00 0.0K
10:15 1,647.75 1,647.93 1,646.29 1,647.01 0.0K
10:20 1,646.73 1,646.85 1,642.87 1,643.18 0.0K
10:25 1,643.17 1,643.23 1,641.37 1,641.95 0.0K
10:30 1,642.05 1,642.77 1,641.67 1,642.55 0.0K
10:35 1,642.68 1,642.87 1,641.16 1,641.17 0.0K
10:40 1,641.17 1,641.53 1,639.79 1,641.53 0.0K
10:45 1,641.52 1,641.74 1,639.13 1,639.44 0.0K
10:50 1,639.41 1,640.45 1,638.77 1,639.93 0.0K
10:55 1,640.14 1,640.53 1,639.64 1,640.51 0.0K
11:00 1,640.76 1,641.06 1,639.31 1,640.68 0.0K
11:05 1,640.75 1,641.13 1,639.22 1,639.62 0.0K
11:10 1,639.66 1,640.93 1,639.49 1,640.07 0.0K
11:15 1,640.13 1,642.28 1,639.91 1,641.72 0.0K
11:20 1,641.97 1,642.97 1,641.71 1,642.97 0.0K
11:25 1,643.06 1,644.97 1,642.79 1,644.24 0.0K
11:30 1,644.37 1,645.31 1,644.30 1,644.43 0.0K
11:35 1,644.31 1,644.85 1,643.70 1,644.58 0.0K
11:40 1,644.81 1,645.99 1,644.44 1,645.76 0.0K
11:45 1,645.76 1,646.15 1,644.82 1,646.15 0.0K
11:50 1,645.86 1,646.10 1,644.65 1,645.75 0.0K
11:55 1,645.57 1,646.53 1,645.17 1,645.83 0.0K
12:00 1,645.83 1,645.83 1,645.83 1,645.83 0.0K
12:05 1,645.83 1,645.83 1,645.83 1,645.83 0.0K
13:00 1,645.83 1,646.83 1,644.13 1,644.13 0.0K
13:05 1,644.13 1,645.15 1,643.98 1,644.58 0.0K
13:10 1,644.60 1,644.82 1,643.35 1,644.66 0.0K
13:15 1,645.14 1,645.39 1,644.27 1,644.79 0.0K
13:20 1,644.69 1,644.82 1,643.06 1,643.57 0.0K
13:25 1,643.70 1,644.49 1,642.86 1,643.47 0.0K
13:30 1,643.26 1,644.16 1,642.72 1,643.47 0.0K
13:35 1,643.15 1,644.02 1,642.67 1,643.63 0.0K
13:40 1,643.19 1,643.61 1,642.46 1,643.36 0.0K
13:45 1,643.44 1,643.99 1,642.81 1,642.97 0.0K
13:50 1,642.69 1,642.77 1,641.29 1,642.01 0.0K
13:55 1,641.96 1,643.31 1,641.76 1,642.92 0.0K
14:00 1,643.07 1,644.66 1,643.02 1,644.61 0.0K
14:05 1,644.75 1,645.22 1,643.77 1,644.77 0.0K
14:10 1,644.56 1,646.36 1,643.87 1,646.21 0.0K
14:15 1,646.55 1,647.37 1,646.29 1,646.93 0.0K
14:20 1,646.87 1,648.42 1,646.77 1,647.49 0.0K
14:25 1,647.70 1,648.78 1,647.16 1,648.50 0.0K
14:30 1,648.28 1,648.28 1,646.07 1,646.62 0.0K
14:35 1,646.62 1,647.49 1,646.32 1,646.95 0.0K
14:40 1,646.77 1,647.34 1,645.48 1,646.29 0.0K
14:45 1,645.89 1,647.19 1,645.61 1,646.65 0.0K
14:50 1,646.97 1,647.65 1,646.66 1,646.83 0.0K
14:55 1,646.77 1,648.16 1,646.56 1,647.37 0.0K
15:00 1,647.35 1,648.29 1,647.14 1,647.64 0.0K
15:05 1,647.81 1,648.54 1,647.31 1,648.32 0.0K
15:10 1,648.09 1,649.30 1,647.58 1,648.83 0.0K
15:15 1,649.11 1,650.12 1,648.62 1,650.12 0.0K
15:20 1,650.36 1,650.36 1,649.29 1,649.70 0.0K
15:25 1,649.68 1,650.65 1,649.05 1,650.28 0.0K
15:30 1,649.57 1,650.46 1,648.44 1,649.01 0.0K
15:35 1,648.97 1,649.76 1,648.07 1,648.40 0.0K
15:40 1,648.79 1,648.92 1,647.96 1,648.46 0.0K
15:45 1,648.22 1,648.22 1,645.91 1,646.80 0.0K
15:50 1,646.46 1,647.50 1,645.68 1,647.27 0.0K
15:55 1,647.03 1,648.08 1,646.26 1,647.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available