HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,651.59 1,651.59 1,645.66 1,645.90 0.0K
09:35 1,645.60 1,646.16 1,641.68 1,642.20 0.0K
09:40 1,641.37 1,645.51 1,640.58 1,645.51 0.0K
09:45 1,644.66 1,647.46 1,644.14 1,646.76 0.0K
09:50 1,645.91 1,646.74 1,643.96 1,646.70 0.0K
09:55 1,645.75 1,647.64 1,645.75 1,646.85 0.0K
10:00 1,646.34 1,648.50 1,646.13 1,648.31 0.0K
10:05 1,648.08 1,649.40 1,647.76 1,648.02 0.0K
10:10 1,646.87 1,651.11 1,646.87 1,650.77 0.0K
10:15 1,649.92 1,649.92 1,647.42 1,647.64 0.0K
10:20 1,647.38 1,648.88 1,644.77 1,644.78 0.0K
10:25 1,644.62 1,645.71 1,644.21 1,645.40 0.0K
10:30 1,644.44 1,647.34 1,644.44 1,646.95 0.0K
10:35 1,646.32 1,647.72 1,646.12 1,647.46 0.0K
10:40 1,646.74 1,649.29 1,646.53 1,649.29 0.0K
10:45 1,648.99 1,651.05 1,648.30 1,650.68 0.0K
10:50 1,650.26 1,651.48 1,650.11 1,651.06 0.0K
10:55 1,651.44 1,652.92 1,651.27 1,652.02 0.0K
11:00 1,651.55 1,652.77 1,651.34 1,652.05 0.0K
11:05 1,651.66 1,652.30 1,649.73 1,649.94 0.0K
11:10 1,649.56 1,651.31 1,649.56 1,650.06 0.0K
11:15 1,649.12 1,650.75 1,649.12 1,650.54 0.0K
11:20 1,649.68 1,651.27 1,649.15 1,649.15 0.0K
11:25 1,648.70 1,649.55 1,648.45 1,648.99 0.0K
11:30 1,649.08 1,649.41 1,646.96 1,647.21 0.0K
11:35 1,646.97 1,648.02 1,646.66 1,647.75 0.0K
11:40 1,646.96 1,648.27 1,646.71 1,647.10 0.0K
11:45 1,646.51 1,648.08 1,646.51 1,647.67 0.0K
11:50 1,646.81 1,647.60 1,646.55 1,646.66 0.0K
11:55 1,645.79 1,647.44 1,645.79 1,646.64 0.0K
12:00 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
12:05 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
13:00 1,646.21 1,646.68 1,643.86 1,646.15 0.0K
13:05 1,645.83 1,646.25 1,643.22 1,643.22 0.0K
13:10 1,643.10 1,643.27 1,640.72 1,641.37 0.0K
13:15 1,641.06 1,642.01 1,640.11 1,640.14 0.0K
13:20 1,639.70 1,640.77 1,638.79 1,638.79 0.0K
13:25 1,638.15 1,638.96 1,637.73 1,638.89 0.0K
13:30 1,638.26 1,639.08 1,637.83 1,638.84 0.0K
13:35 1,638.45 1,639.86 1,638.45 1,639.54 0.0K
13:40 1,638.44 1,639.39 1,636.90 1,637.34 0.0K
13:45 1,636.50 1,637.83 1,636.39 1,637.39 0.0K
13:50 1,637.47 1,638.26 1,636.98 1,637.21 0.0K
13:55 1,636.65 1,637.44 1,635.98 1,637.26 0.0K
14:00 1,636.85 1,637.89 1,636.16 1,637.00 0.0K
14:05 1,636.84 1,638.01 1,636.63 1,637.72 0.0K
14:10 1,637.17 1,640.75 1,637.17 1,640.29 0.0K
14:15 1,640.28 1,640.78 1,639.19 1,640.22 0.0K
14:20 1,639.67 1,640.93 1,639.67 1,640.63 0.0K
14:25 1,639.98 1,641.05 1,639.98 1,641.05 0.0K
14:30 1,640.61 1,641.59 1,640.49 1,640.84 0.0K
14:35 1,640.36 1,641.38 1,640.32 1,640.83 0.0K
14:40 1,640.29 1,641.02 1,639.93 1,640.41 0.0K
14:45 1,640.52 1,640.83 1,639.36 1,639.43 0.0K
14:50 1,639.75 1,640.13 1,638.56 1,639.01 0.0K
14:55 1,638.48 1,641.54 1,638.48 1,641.54 0.0K
15:00 1,641.33 1,642.37 1,641.06 1,641.44 0.0K
15:05 1,640.47 1,641.44 1,640.19 1,640.19 0.0K
15:10 1,640.12 1,640.97 1,639.79 1,640.62 0.0K
15:15 1,639.88 1,641.35 1,639.87 1,641.17 0.0K
15:20 1,640.21 1,642.44 1,640.21 1,642.33 0.0K
15:25 1,641.30 1,642.48 1,640.82 1,641.27 0.0K
15:30 1,640.91 1,641.30 1,639.29 1,639.56 0.0K
15:35 1,638.84 1,640.37 1,638.84 1,639.76 0.0K
15:40 1,639.45 1,639.85 1,638.60 1,638.87 0.0K
15:45 1,638.36 1,638.65 1,637.03 1,637.61 0.0K
15:50 1,636.74 1,637.23 1,635.38 1,635.47 0.0K
15:55 1,634.91 1,640.34 1,634.91 1,640.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available