HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,658.54 1,670.33 1,658.54 1,670.33 0.0K
09:35 1,671.39 1,671.39 1,658.79 1,659.48 0.0K
09:40 1,660.18 1,662.60 1,659.12 1,659.22 0.0K
09:45 1,658.58 1,660.10 1,657.73 1,658.64 0.0K
09:50 1,658.93 1,660.88 1,657.82 1,660.57 0.0K
09:55 1,660.39 1,660.94 1,655.65 1,657.67 0.0K
10:00 1,657.39 1,659.31 1,657.39 1,659.18 0.0K
10:05 1,659.18 1,661.47 1,658.57 1,661.14 0.0K
10:10 1,660.74 1,663.13 1,660.74 1,662.83 0.0K
10:15 1,662.85 1,667.01 1,662.75 1,666.89 0.0K
10:20 1,666.96 1,666.96 1,661.28 1,662.47 0.0K
10:25 1,662.62 1,664.72 1,662.53 1,663.80 0.0K
10:30 1,663.80 1,663.98 1,662.10 1,662.56 0.0K
10:35 1,662.54 1,664.59 1,661.33 1,664.59 0.0K
10:40 1,664.59 1,665.44 1,663.94 1,665.44 0.0K
10:45 1,665.49 1,665.94 1,664.42 1,664.42 0.0K
10:50 1,664.26 1,668.28 1,664.14 1,667.64 0.0K
10:55 1,667.76 1,669.75 1,667.60 1,669.25 0.0K
11:00 1,669.13 1,669.19 1,666.49 1,667.04 0.0K
11:05 1,666.78 1,668.77 1,666.12 1,668.59 0.0K
11:10 1,668.59 1,669.68 1,668.20 1,669.24 0.0K
11:15 1,669.23 1,669.23 1,666.03 1,666.26 0.0K
11:20 1,666.29 1,667.51 1,666.04 1,667.06 0.0K
11:25 1,667.12 1,668.21 1,667.05 1,668.08 0.0K
11:30 1,667.58 1,669.63 1,667.07 1,668.46 0.0K
11:35 1,668.02 1,668.49 1,667.85 1,667.90 0.0K
11:40 1,667.83 1,669.12 1,667.83 1,668.06 0.0K
11:45 1,667.92 1,668.15 1,667.29 1,667.78 0.0K
11:50 1,667.76 1,668.42 1,667.33 1,668.27 0.0K
11:55 1,668.23 1,668.23 1,666.65 1,667.40 0.0K
12:00 1,667.12 1,667.12 1,667.12 1,667.12 0.0K
12:05 1,667.12 1,667.12 1,667.12 1,667.12 0.0K
13:00 1,666.98 1,668.73 1,666.62 1,667.57 0.0K
13:05 1,667.83 1,668.10 1,667.12 1,667.12 0.0K
13:10 1,667.22 1,668.56 1,666.50 1,668.56 0.0K
13:15 1,667.99 1,668.64 1,666.02 1,666.35 0.0K
13:20 1,666.54 1,666.83 1,663.35 1,663.38 0.0K
13:25 1,663.21 1,664.91 1,662.52 1,664.24 0.0K
13:30 1,664.01 1,664.68 1,662.40 1,663.23 0.0K
13:35 1,663.12 1,663.49 1,662.18 1,662.28 0.0K
13:40 1,662.14 1,663.39 1,662.08 1,662.96 0.0K
13:45 1,663.10 1,663.58 1,662.36 1,662.57 0.0K
13:50 1,662.40 1,663.41 1,661.96 1,662.43 0.0K
13:55 1,662.49 1,663.10 1,662.20 1,662.54 0.0K
14:00 1,662.60 1,664.52 1,662.39 1,664.46 0.0K
14:05 1,664.05 1,665.05 1,663.54 1,664.73 0.0K
14:10 1,664.82 1,665.76 1,664.56 1,665.53 0.0K
14:15 1,665.57 1,667.34 1,665.53 1,666.76 0.0K
14:20 1,666.97 1,668.80 1,666.65 1,668.03 0.0K
14:25 1,667.51 1,668.67 1,667.42 1,668.26 0.0K
14:30 1,667.96 1,668.50 1,667.37 1,667.95 0.0K
14:35 1,667.75 1,668.52 1,667.25 1,667.35 0.0K
14:40 1,667.35 1,668.23 1,667.02 1,667.82 0.0K
14:45 1,668.06 1,668.08 1,666.84 1,667.73 0.0K
14:50 1,667.74 1,668.41 1,666.94 1,667.67 0.0K
14:55 1,667.67 1,668.59 1,667.19 1,668.11 0.0K
15:00 1,667.67 1,668.15 1,664.78 1,664.81 0.0K
15:05 1,664.79 1,664.83 1,663.86 1,664.47 0.0K
15:10 1,664.44 1,665.80 1,664.31 1,665.19 0.0K
15:15 1,665.18 1,665.76 1,663.80 1,665.19 0.0K
15:20 1,664.96 1,664.96 1,663.77 1,664.07 0.0K
15:25 1,664.06 1,665.03 1,663.99 1,664.13 0.0K
15:30 1,663.67 1,664.81 1,663.19 1,663.26 0.0K
15:35 1,663.27 1,663.95 1,662.95 1,663.28 0.0K
15:40 1,663.49 1,663.53 1,662.16 1,662.55 0.0K
15:45 1,662.50 1,663.52 1,661.91 1,662.44 0.0K
15:50 1,662.66 1,665.00 1,661.83 1,665.00 0.0K
15:55 1,664.66 1,665.99 1,663.42 1,665.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available