HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,672.15 1,676.07 1,667.30 1,667.30 0.0K
09:35 1,667.49 1,667.60 1,663.26 1,663.63 0.0K
09:40 1,663.66 1,664.64 1,661.77 1,661.77 0.0K
09:45 1,661.82 1,667.53 1,661.82 1,666.44 0.0K
09:50 1,666.39 1,666.50 1,663.76 1,664.46 0.0K
09:55 1,664.46 1,665.00 1,663.98 1,664.91 0.0K
10:00 1,664.97 1,666.68 1,664.82 1,664.82 0.0K
10:05 1,664.57 1,665.58 1,664.38 1,665.38 0.0K
10:10 1,664.96 1,664.99 1,662.25 1,663.35 0.0K
10:15 1,663.35 1,665.19 1,663.32 1,664.61 0.0K
10:20 1,664.62 1,664.93 1,660.63 1,661.03 0.0K
10:25 1,661.31 1,663.47 1,661.00 1,662.59 0.0K
10:30 1,662.62 1,664.74 1,662.44 1,664.19 0.0K
10:35 1,664.21 1,664.24 1,662.08 1,662.12 0.0K
10:40 1,661.86 1,662.06 1,660.05 1,660.05 0.0K
10:45 1,660.28 1,660.97 1,659.82 1,660.65 0.0K
10:50 1,660.88 1,661.23 1,658.71 1,658.71 0.0K
10:55 1,658.94 1,659.65 1,658.20 1,658.56 0.0K
11:00 1,658.78 1,662.56 1,658.53 1,662.50 0.0K
11:05 1,662.51 1,664.57 1,661.54 1,662.38 0.0K
11:10 1,662.34 1,662.44 1,661.48 1,661.48 0.0K
11:15 1,661.48 1,662.30 1,660.56 1,662.30 0.0K
11:20 1,662.28 1,663.05 1,661.77 1,662.61 0.0K
11:25 1,662.61 1,662.84 1,661.65 1,662.01 0.0K
11:30 1,662.01 1,662.01 1,660.17 1,660.37 0.0K
11:35 1,660.37 1,661.11 1,659.66 1,660.71 0.0K
11:40 1,660.96 1,661.37 1,660.50 1,661.12 0.0K
11:45 1,660.94 1,661.25 1,660.43 1,660.87 0.0K
11:50 1,660.87 1,661.60 1,660.58 1,661.01 0.0K
11:55 1,661.01 1,661.14 1,660.49 1,660.64 0.0K
12:00 1,660.48 1,660.48 1,660.48 1,660.48 0.0K
12:05 1,660.48 1,660.48 1,660.48 1,660.48 0.0K
13:00 1,660.61 1,668.41 1,660.38 1,667.54 0.0K
13:05 1,667.52 1,668.91 1,666.52 1,668.52 0.0K
13:10 1,668.41 1,668.54 1,664.52 1,664.52 0.0K
13:15 1,664.57 1,667.11 1,664.13 1,666.86 0.0K
13:20 1,666.86 1,666.86 1,665.12 1,665.32 0.0K
13:25 1,665.32 1,665.96 1,664.49 1,665.96 0.0K
13:30 1,665.98 1,666.53 1,665.64 1,665.94 0.0K
13:35 1,666.03 1,666.04 1,664.35 1,665.44 0.0K
13:40 1,665.41 1,666.41 1,665.02 1,665.74 0.0K
13:45 1,665.84 1,667.79 1,665.84 1,667.51 0.0K
13:50 1,667.51 1,669.64 1,667.51 1,668.83 0.0K
13:55 1,668.76 1,669.12 1,667.64 1,668.25 0.0K
14:00 1,668.18 1,669.16 1,668.07 1,668.61 0.0K
14:05 1,668.61 1,669.12 1,667.99 1,669.12 0.0K
14:10 1,669.12 1,669.33 1,668.06 1,668.85 0.0K
14:15 1,668.85 1,669.66 1,668.54 1,669.37 0.0K
14:20 1,669.48 1,669.48 1,668.34 1,668.86 0.0K
14:25 1,668.67 1,669.36 1,668.54 1,668.86 0.0K
14:30 1,668.96 1,669.71 1,668.02 1,669.33 0.0K
14:35 1,669.39 1,669.75 1,668.73 1,669.38 0.0K
14:40 1,669.71 1,669.71 1,668.20 1,669.17 0.0K
14:45 1,669.30 1,669.75 1,668.71 1,669.05 0.0K
14:50 1,669.05 1,670.49 1,669.05 1,670.17 0.0K
14:55 1,669.90 1,670.38 1,669.65 1,670.02 0.0K
15:00 1,669.88 1,671.18 1,669.84 1,670.38 0.0K
15:05 1,670.38 1,671.46 1,669.77 1,669.87 0.0K
15:10 1,670.02 1,670.83 1,669.40 1,670.83 0.0K
15:15 1,670.57 1,670.96 1,668.91 1,669.56 0.0K
15:20 1,669.33 1,669.65 1,668.82 1,669.48 0.0K
15:25 1,669.65 1,670.03 1,668.98 1,669.30 0.0K
15:30 1,669.30 1,670.52 1,669.09 1,669.34 0.0K
15:35 1,669.61 1,670.09 1,668.40 1,668.40 0.0K
15:40 1,668.09 1,668.58 1,667.57 1,667.88 0.0K
15:45 1,667.74 1,667.95 1,666.63 1,667.62 0.0K
15:50 1,667.58 1,668.34 1,666.93 1,668.34 0.0K
15:55 1,668.31 1,671.34 1,667.73 1,671.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available