HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,666.40 1,667.12 1,657.94 1,658.45 0.0K
09:35 1,658.51 1,658.95 1,654.69 1,654.98 0.0K
09:40 1,655.03 1,655.42 1,650.72 1,651.38 0.0K
09:45 1,651.59 1,652.12 1,651.00 1,651.75 0.0K
09:50 1,651.74 1,652.65 1,649.95 1,649.95 0.0K
09:55 1,649.74 1,650.31 1,648.50 1,648.93 0.0K
10:00 1,649.12 1,649.36 1,648.07 1,648.95 0.0K
10:05 1,648.90 1,650.37 1,648.65 1,650.37 0.0K
10:10 1,650.46 1,651.72 1,650.14 1,650.97 0.0K
10:15 1,650.78 1,651.20 1,648.75 1,650.89 0.0K
10:20 1,650.87 1,651.41 1,650.42 1,650.44 0.0K
10:25 1,650.47 1,650.95 1,648.98 1,650.71 0.0K
10:30 1,650.62 1,653.49 1,650.34 1,653.02 0.0K
10:35 1,653.02 1,654.07 1,652.94 1,652.97 0.0K
10:40 1,652.98 1,653.76 1,652.60 1,652.75 0.0K
10:45 1,652.61 1,653.23 1,651.04 1,651.04 0.0K
10:50 1,650.99 1,651.53 1,650.24 1,651.45 0.0K
10:55 1,651.45 1,652.48 1,651.11 1,652.15 0.0K
11:00 1,652.15 1,652.15 1,651.08 1,651.22 0.0K
11:05 1,651.22 1,651.42 1,648.87 1,649.13 0.0K
11:10 1,649.13 1,650.69 1,648.59 1,650.60 0.0K
11:15 1,650.61 1,650.79 1,649.68 1,650.78 0.0K
11:20 1,650.81 1,651.10 1,649.77 1,650.80 0.0K
11:25 1,650.92 1,651.49 1,650.47 1,651.44 0.0K
11:30 1,651.21 1,653.06 1,651.11 1,651.63 0.0K
11:35 1,651.65 1,652.49 1,651.35 1,651.35 0.0K
11:40 1,651.35 1,652.50 1,651.35 1,652.02 0.0K
11:45 1,652.14 1,653.47 1,652.04 1,653.05 0.0K
11:50 1,653.05 1,653.70 1,651.76 1,651.81 0.0K
11:55 1,652.03 1,653.79 1,651.99 1,653.79 0.0K
12:00 1,653.79 1,653.79 1,653.79 1,653.79 0.0K
12:05 1,653.79 1,653.79 1,653.79 1,653.79 0.0K
13:00 1,653.25 1,653.47 1,652.01 1,652.65 0.0K
13:05 1,652.62 1,655.09 1,652.62 1,654.78 0.0K
13:10 1,654.78 1,657.40 1,654.73 1,657.40 0.0K
13:15 1,657.40 1,658.86 1,657.31 1,657.61 0.0K
13:20 1,657.61 1,659.89 1,657.51 1,659.87 0.0K
13:25 1,659.87 1,662.53 1,658.82 1,661.85 0.0K
13:30 1,661.92 1,662.20 1,660.22 1,660.22 0.0K
13:35 1,660.35 1,660.44 1,657.16 1,657.29 0.0K
13:40 1,657.29 1,658.21 1,657.13 1,657.64 0.0K
13:45 1,657.64 1,657.74 1,656.84 1,656.85 0.0K
13:50 1,656.80 1,656.92 1,655.62 1,655.86 0.0K
13:55 1,655.79 1,656.23 1,655.08 1,655.66 0.0K
14:00 1,655.69 1,655.97 1,653.55 1,653.73 0.0K
14:05 1,653.73 1,653.94 1,651.57 1,651.79 0.0K
14:10 1,651.79 1,652.92 1,651.45 1,651.63 0.0K
14:15 1,651.69 1,653.01 1,651.69 1,652.66 0.0K
14:20 1,652.69 1,653.54 1,651.46 1,651.46 0.0K
14:25 1,651.46 1,652.14 1,651.08 1,651.58 0.0K
14:30 1,651.49 1,652.07 1,650.99 1,651.77 0.0K
14:35 1,651.77 1,653.19 1,651.77 1,652.71 0.0K
14:40 1,652.71 1,652.71 1,651.17 1,651.54 0.0K
14:45 1,651.58 1,652.64 1,651.49 1,652.19 0.0K
14:50 1,652.06 1,653.21 1,651.73 1,652.41 0.0K
14:55 1,652.44 1,653.82 1,651.74 1,653.48 0.0K
15:00 1,653.47 1,654.55 1,653.36 1,653.86 0.0K
15:05 1,653.86 1,655.05 1,653.71 1,654.76 0.0K
15:10 1,654.96 1,655.11 1,654.05 1,654.64 0.0K
15:15 1,654.79 1,655.40 1,654.28 1,654.28 0.0K
15:20 1,654.28 1,654.96 1,654.02 1,654.63 0.0K
15:25 1,654.96 1,656.19 1,654.22 1,655.25 0.0K
15:30 1,655.29 1,655.45 1,654.23 1,654.26 0.0K
15:35 1,654.15 1,655.18 1,653.97 1,654.55 0.0K
15:40 1,654.50 1,655.49 1,654.02 1,654.46 0.0K
15:45 1,653.84 1,654.48 1,652.54 1,653.06 0.0K
15:50 1,653.12 1,654.51 1,652.60 1,654.51 0.0K
15:55 1,654.31 1,655.38 1,653.74 1,655.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available