HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,674.72 1,682.82 1,674.72 1,676.59 0.0K
09:35 1,676.44 1,680.04 1,674.95 1,679.62 0.0K
09:40 1,679.91 1,681.17 1,678.76 1,680.86 0.0K
09:45 1,681.02 1,682.58 1,679.70 1,681.96 0.0K
09:50 1,681.96 1,683.23 1,680.79 1,683.23 0.0K
09:55 1,683.01 1,683.89 1,679.31 1,679.68 0.0K
10:00 1,679.61 1,682.10 1,679.26 1,680.88 0.0K
10:05 1,680.86 1,681.08 1,679.30 1,680.09 0.0K
10:10 1,679.98 1,680.01 1,672.38 1,672.38 0.0K
10:15 1,672.15 1,673.93 1,670.57 1,673.43 0.0K
10:20 1,673.34 1,674.51 1,672.67 1,673.30 0.0K
10:25 1,673.31 1,673.35 1,672.24 1,672.91 0.0K
10:30 1,672.72 1,672.72 1,670.75 1,671.41 0.0K
10:35 1,671.32 1,671.82 1,670.46 1,671.48 0.0K
10:40 1,671.48 1,672.16 1,670.18 1,670.31 0.0K
10:45 1,670.32 1,670.39 1,667.53 1,667.56 0.0K
10:50 1,667.66 1,667.66 1,664.24 1,664.26 0.0K
10:55 1,664.59 1,664.61 1,662.63 1,663.40 0.0K
11:00 1,663.39 1,663.69 1,660.46 1,660.50 0.0K
11:05 1,660.65 1,661.78 1,659.61 1,659.64 0.0K
11:10 1,659.78 1,659.82 1,651.28 1,651.60 0.0K
11:15 1,651.43 1,655.31 1,651.43 1,653.75 0.0K
11:20 1,653.76 1,654.87 1,653.25 1,654.46 0.0K
11:25 1,654.67 1,656.63 1,654.52 1,656.63 0.0K
11:30 1,656.60 1,657.72 1,655.97 1,656.37 0.0K
11:35 1,656.37 1,657.07 1,655.92 1,656.88 0.0K
11:40 1,656.78 1,657.63 1,656.68 1,657.02 0.0K
11:45 1,657.02 1,657.28 1,656.37 1,657.28 0.0K
11:50 1,657.04 1,658.06 1,657.03 1,657.64 0.0K
11:55 1,657.55 1,657.99 1,657.30 1,657.61 0.0K
12:00 1,657.55 1,657.55 1,657.55 1,657.55 0.0K
12:05 1,657.55 1,657.55 1,657.55 1,657.55 0.0K
13:00 1,657.19 1,659.22 1,656.37 1,656.37 0.0K
13:05 1,655.97 1,657.57 1,655.88 1,657.36 0.0K
13:10 1,657.42 1,657.42 1,656.36 1,657.08 0.0K
13:15 1,657.08 1,657.32 1,655.82 1,656.23 0.0K
13:20 1,656.23 1,656.59 1,655.41 1,656.28 0.0K
13:25 1,656.33 1,657.05 1,655.46 1,656.42 0.0K
13:30 1,656.42 1,658.10 1,656.42 1,657.80 0.0K
13:35 1,657.82 1,658.60 1,657.34 1,657.34 0.0K
13:40 1,657.33 1,658.16 1,656.81 1,657.93 0.0K
13:45 1,657.91 1,659.06 1,657.55 1,658.24 0.0K
13:50 1,658.21 1,659.06 1,657.41 1,657.56 0.0K
13:55 1,657.56 1,658.26 1,657.01 1,657.24 0.0K
14:00 1,657.23 1,659.00 1,657.09 1,658.77 0.0K
14:05 1,659.07 1,661.02 1,658.56 1,660.74 0.0K
14:10 1,660.87 1,661.06 1,659.12 1,659.40 0.0K
14:15 1,659.40 1,660.64 1,659.19 1,660.54 0.0K
14:20 1,660.49 1,660.87 1,659.95 1,660.44 0.0K
14:25 1,660.49 1,662.05 1,659.85 1,661.79 0.0K
14:30 1,661.94 1,662.06 1,659.06 1,659.55 0.0K
14:35 1,659.55 1,660.19 1,658.68 1,658.76 0.0K
14:40 1,658.61 1,658.87 1,656.85 1,656.99 0.0K
14:45 1,656.84 1,657.77 1,655.28 1,655.73 0.0K
14:50 1,655.69 1,657.02 1,655.23 1,656.49 0.0K
14:55 1,656.45 1,657.49 1,656.24 1,656.79 0.0K
15:00 1,656.68 1,657.76 1,656.35 1,657.76 0.0K
15:05 1,657.62 1,657.95 1,656.51 1,656.80 0.0K
15:10 1,656.67 1,657.30 1,655.59 1,655.91 0.0K
15:15 1,656.11 1,657.18 1,655.80 1,656.87 0.0K
15:20 1,656.32 1,657.17 1,655.96 1,656.29 0.0K
15:25 1,656.23 1,657.14 1,656.05 1,656.31 0.0K
15:30 1,656.42 1,658.48 1,656.16 1,658.33 0.0K
15:35 1,658.64 1,660.66 1,657.60 1,659.86 0.0K
15:40 1,660.27 1,660.27 1,658.57 1,659.92 0.0K
15:45 1,659.89 1,660.22 1,657.63 1,658.06 0.0K
15:50 1,658.34 1,661.36 1,658.34 1,661.10 0.0K
15:55 1,661.00 1,663.50 1,660.86 1,663.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available