HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,667.06 1,676.60 1,667.06 1,673.81 0.0K
09:35 1,673.67 1,677.06 1,672.25 1,672.91 0.0K
09:40 1,672.92 1,674.27 1,671.92 1,673.44 0.0K
09:45 1,673.42 1,673.93 1,671.30 1,672.60 0.0K
09:50 1,672.54 1,674.50 1,671.21 1,673.11 0.0K
09:55 1,673.26 1,674.67 1,669.16 1,669.16 0.0K
10:00 1,668.93 1,669.72 1,668.16 1,669.16 0.0K
10:05 1,669.18 1,669.61 1,667.13 1,667.13 0.0K
10:10 1,667.28 1,667.28 1,664.80 1,664.90 0.0K
10:15 1,664.95 1,669.09 1,663.69 1,668.79 0.0K
10:20 1,668.67 1,670.60 1,667.74 1,669.01 0.0K
10:25 1,669.21 1,669.70 1,667.43 1,667.43 0.0K
10:30 1,667.29 1,668.30 1,666.97 1,667.31 0.0K
10:35 1,667.42 1,670.00 1,667.42 1,669.16 0.0K
10:40 1,669.12 1,669.45 1,668.24 1,668.34 0.0K
10:45 1,668.41 1,668.46 1,666.94 1,667.14 0.0K
10:50 1,666.92 1,667.82 1,665.37 1,667.71 0.0K
10:55 1,667.80 1,668.01 1,666.32 1,667.30 0.0K
11:00 1,667.25 1,668.44 1,666.50 1,668.33 0.0K
11:05 1,668.17 1,668.20 1,667.19 1,667.76 0.0K
11:10 1,667.88 1,670.40 1,667.12 1,670.39 0.0K
11:15 1,670.15 1,672.26 1,670.15 1,670.79 0.0K
11:20 1,670.79 1,671.38 1,669.36 1,669.85 0.0K
11:25 1,669.79 1,671.02 1,669.62 1,670.92 0.0K
11:30 1,670.92 1,671.43 1,670.53 1,671.42 0.0K
11:35 1,671.38 1,671.77 1,669.37 1,669.51 0.0K
11:40 1,669.48 1,669.88 1,667.61 1,668.24 0.0K
11:45 1,668.28 1,668.36 1,666.62 1,667.40 0.0K
11:50 1,667.40 1,668.01 1,667.00 1,668.01 0.0K
11:55 1,667.85 1,668.51 1,667.36 1,667.56 0.0K
12:00 1,667.91 1,667.91 1,667.91 1,667.91 0.0K
12:05 1,667.91 1,667.91 1,667.91 1,667.91 0.0K
13:00 1,668.30 1,668.30 1,665.93 1,667.84 0.0K
13:05 1,667.88 1,670.45 1,667.86 1,669.31 0.0K
13:10 1,669.41 1,670.63 1,669.39 1,670.43 0.0K
13:15 1,670.40 1,670.90 1,669.33 1,670.11 0.0K
13:20 1,670.12 1,672.22 1,669.65 1,671.33 0.0K
13:25 1,671.43 1,672.12 1,670.78 1,671.63 0.0K
13:30 1,671.66 1,672.68 1,671.63 1,672.10 0.0K
13:35 1,672.40 1,672.40 1,670.40 1,670.40 0.0K
13:40 1,670.21 1,670.65 1,668.84 1,668.84 0.0K
13:45 1,668.79 1,668.79 1,664.68 1,665.45 0.0K
13:50 1,665.45 1,666.98 1,665.45 1,666.79 0.0K
13:55 1,666.56 1,668.14 1,666.08 1,667.73 0.0K
14:00 1,667.72 1,669.31 1,667.35 1,668.61 0.0K
14:05 1,668.63 1,668.63 1,667.00 1,668.46 0.0K
14:10 1,668.16 1,669.12 1,668.04 1,668.87 0.0K
14:15 1,668.97 1,671.52 1,668.25 1,671.06 0.0K
14:20 1,670.93 1,671.23 1,670.13 1,670.59 0.0K
14:25 1,670.58 1,670.58 1,669.25 1,669.54 0.0K
14:30 1,669.53 1,670.20 1,668.55 1,668.60 0.0K
14:35 1,667.88 1,668.78 1,667.29 1,667.57 0.0K
14:40 1,667.65 1,668.65 1,666.95 1,668.05 0.0K
14:45 1,668.05 1,668.77 1,667.71 1,667.86 0.0K
14:50 1,667.92 1,669.00 1,667.45 1,668.63 0.0K
14:55 1,668.39 1,669.07 1,667.77 1,668.31 0.0K
15:00 1,668.11 1,668.71 1,666.38 1,666.86 0.0K
15:05 1,666.67 1,667.09 1,665.80 1,666.29 0.0K
15:10 1,666.41 1,666.88 1,665.79 1,666.09 0.0K
15:15 1,666.09 1,666.49 1,665.06 1,665.93 0.0K
15:20 1,665.48 1,666.32 1,665.10 1,665.59 0.0K
15:25 1,665.58 1,665.89 1,664.05 1,665.34 0.0K
15:30 1,665.37 1,667.28 1,664.80 1,665.02 0.0K
15:35 1,664.84 1,665.78 1,664.42 1,664.42 0.0K
15:40 1,664.11 1,664.69 1,663.50 1,664.00 0.0K
15:45 1,663.98 1,664.27 1,662.55 1,663.31 0.0K
15:50 1,663.14 1,663.48 1,661.66 1,663.48 0.0K
15:55 1,663.32 1,664.73 1,662.94 1,664.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available