HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,742.34 1,753.05 1,742.09 1,752.10 0.0K
09:35 1,752.12 1,753.30 1,749.92 1,752.67 0.0K
09:40 1,752.95 1,752.95 1,745.38 1,747.07 0.0K
09:45 1,747.49 1,751.25 1,747.36 1,748.20 0.0K
09:50 1,748.40 1,748.93 1,747.16 1,747.98 0.0K
09:55 1,747.78 1,748.62 1,746.28 1,746.40 0.0K
10:00 1,746.42 1,747.70 1,745.22 1,746.63 0.0K
10:05 1,747.17 1,747.40 1,744.71 1,745.65 0.0K
10:10 1,745.63 1,746.11 1,743.85 1,744.49 0.0K
10:15 1,744.66 1,744.81 1,742.48 1,743.16 0.0K
10:20 1,743.55 1,745.49 1,742.96 1,745.46 0.0K
10:25 1,745.20 1,746.43 1,744.68 1,745.12 0.0K
10:30 1,744.86 1,745.94 1,744.52 1,744.88 0.0K
10:35 1,744.90 1,748.25 1,744.15 1,747.96 0.0K
10:40 1,748.11 1,748.51 1,746.01 1,747.30 0.0K
10:45 1,747.33 1,749.37 1,747.24 1,748.93 0.0K
10:50 1,748.76 1,749.59 1,748.39 1,749.09 0.0K
10:55 1,748.94 1,749.68 1,748.51 1,748.90 0.0K
11:00 1,749.33 1,751.19 1,747.84 1,750.28 0.0K
11:05 1,750.48 1,751.56 1,748.69 1,751.54 0.0K
11:10 1,751.54 1,752.85 1,751.20 1,751.27 0.0K
11:15 1,751.37 1,752.07 1,748.33 1,748.37 0.0K
11:20 1,748.59 1,750.44 1,748.22 1,749.96 0.0K
11:25 1,750.09 1,751.37 1,749.92 1,750.95 0.0K
11:30 1,751.03 1,751.03 1,748.88 1,749.18 0.0K
11:35 1,749.51 1,750.39 1,748.65 1,749.80 0.0K
11:40 1,749.81 1,750.26 1,749.07 1,749.91 0.0K
11:45 1,749.88 1,749.88 1,748.64 1,749.38 0.0K
11:50 1,749.21 1,749.21 1,746.82 1,747.60 0.0K
11:55 1,747.60 1,748.50 1,746.75 1,747.92 0.0K
12:00 1,747.92 1,747.92 1,747.92 1,747.92 0.0K
12:05 1,747.92 1,747.92 1,747.92 1,747.92 0.0K
13:00 1,748.02 1,749.31 1,746.79 1,747.24 0.0K
13:05 1,746.97 1,747.16 1,745.42 1,745.47 0.0K
13:10 1,745.26 1,745.26 1,743.22 1,744.85 0.0K
13:15 1,744.68 1,744.96 1,743.53 1,743.53 0.0K
13:20 1,743.52 1,745.14 1,743.37 1,743.99 0.0K
13:25 1,743.78 1,745.18 1,743.31 1,744.39 0.0K
13:30 1,744.36 1,746.27 1,744.25 1,745.84 0.0K
13:35 1,745.99 1,745.99 1,743.02 1,743.04 0.0K
13:40 1,742.87 1,743.42 1,741.60 1,741.70 0.0K
13:45 1,741.75 1,743.72 1,741.71 1,743.36 0.0K
13:50 1,743.32 1,745.10 1,743.32 1,744.34 0.0K
13:55 1,744.12 1,746.34 1,743.76 1,746.03 0.0K
14:00 1,746.14 1,748.46 1,746.03 1,747.86 0.0K
14:05 1,748.09 1,748.38 1,746.29 1,746.29 0.0K
14:10 1,746.15 1,746.59 1,743.91 1,744.30 0.0K
14:15 1,744.00 1,744.10 1,742.08 1,742.78 0.0K
14:20 1,742.73 1,742.73 1,736.68 1,737.93 0.0K
14:25 1,737.77 1,740.16 1,737.77 1,739.99 0.0K
14:30 1,740.09 1,741.62 1,739.74 1,740.38 0.0K
14:35 1,740.40 1,740.74 1,737.78 1,737.78 0.0K
14:40 1,737.78 1,739.37 1,737.78 1,738.94 0.0K
14:45 1,738.91 1,740.78 1,738.72 1,739.86 0.0K
14:50 1,740.14 1,741.95 1,739.68 1,741.10 0.0K
14:55 1,741.14 1,744.01 1,741.14 1,743.24 0.0K
15:00 1,743.32 1,744.19 1,742.83 1,744.02 0.0K
15:05 1,744.02 1,744.34 1,742.53 1,742.53 0.0K
15:10 1,742.53 1,742.55 1,739.89 1,740.62 0.0K
15:15 1,740.69 1,741.60 1,740.04 1,740.11 0.0K
15:20 1,740.09 1,741.15 1,739.95 1,740.42 0.0K
15:25 1,740.11 1,741.39 1,740.04 1,741.39 0.0K
15:30 1,741.64 1,742.91 1,740.42 1,742.65 0.0K
15:35 1,742.65 1,742.94 1,740.89 1,740.89 0.0K
15:40 1,741.32 1,742.01 1,740.50 1,741.09 0.0K
15:45 1,741.50 1,741.50 1,739.23 1,739.42 0.0K
15:50 1,739.67 1,741.85 1,739.31 1,741.85 0.0K
15:55 1,741.44 1,745.35 1,740.88 1,745.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available