HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,749.99 1,753.52 1,746.16 1,749.81 0.0K
09:35 1,750.02 1,750.40 1,746.42 1,748.06 0.0K
09:40 1,748.25 1,750.30 1,748.04 1,749.67 0.0K
09:45 1,749.22 1,751.24 1,748.07 1,751.11 0.0K
09:50 1,750.91 1,751.97 1,749.43 1,751.72 0.0K
09:55 1,751.40 1,751.69 1,749.84 1,750.96 0.0K
10:00 1,750.56 1,751.94 1,748.34 1,748.39 0.0K
10:05 1,748.50 1,749.45 1,746.75 1,747.01 0.0K
10:10 1,746.96 1,748.62 1,745.81 1,748.42 0.0K
10:15 1,748.17 1,750.24 1,748.14 1,748.18 0.0K
10:20 1,748.19 1,748.69 1,747.09 1,748.34 0.0K
10:25 1,748.02 1,748.35 1,746.04 1,746.07 0.0K
10:30 1,746.31 1,747.75 1,746.05 1,746.67 0.0K
10:35 1,746.65 1,748.57 1,746.18 1,748.04 0.0K
10:40 1,748.06 1,748.91 1,747.43 1,748.48 0.0K
10:45 1,748.30 1,750.72 1,747.97 1,750.40 0.0K
10:50 1,750.60 1,750.60 1,748.50 1,749.38 0.0K
10:55 1,749.53 1,749.68 1,747.84 1,748.51 0.0K
11:00 1,748.27 1,748.50 1,744.68 1,744.85 0.0K
11:05 1,744.80 1,745.30 1,742.66 1,742.91 0.0K
11:10 1,742.92 1,744.76 1,742.92 1,744.72 0.0K
11:15 1,744.97 1,745.34 1,744.07 1,744.48 0.0K
11:20 1,744.70 1,744.73 1,741.78 1,741.78 0.0K
11:25 1,741.60 1,741.60 1,739.71 1,740.77 0.0K
11:30 1,740.82 1,741.03 1,738.48 1,738.59 0.0K
11:35 1,738.71 1,738.95 1,737.45 1,738.06 0.0K
11:40 1,737.91 1,737.98 1,736.63 1,737.70 0.0K
11:45 1,737.97 1,739.50 1,737.97 1,739.50 0.0K
11:50 1,739.45 1,740.30 1,739.17 1,739.80 0.0K
11:55 1,739.78 1,739.86 1,738.78 1,739.71 0.0K
12:00 1,739.71 1,739.71 1,739.71 1,739.71 0.0K
12:05 1,739.71 1,739.71 1,739.71 1,739.71 0.0K
13:00 1,739.57 1,742.43 1,739.57 1,742.20 0.0K
13:05 1,741.90 1,743.11 1,741.19 1,741.57 0.0K
13:10 1,741.39 1,742.58 1,740.96 1,742.05 0.0K
13:15 1,742.16 1,743.78 1,741.50 1,743.78 0.0K
13:20 1,743.68 1,744.81 1,743.26 1,744.66 0.0K
13:25 1,744.54 1,745.20 1,743.69 1,745.20 0.0K
13:30 1,745.37 1,748.13 1,745.03 1,748.08 0.0K
13:35 1,747.84 1,750.30 1,747.44 1,750.24 0.0K
13:40 1,750.24 1,751.06 1,745.43 1,745.50 0.0K
13:45 1,745.36 1,746.18 1,744.84 1,746.07 0.0K
13:50 1,746.07 1,746.95 1,745.40 1,746.02 0.0K
13:55 1,746.10 1,746.65 1,744.33 1,744.74 0.0K
14:00 1,744.94 1,748.37 1,744.76 1,748.11 0.0K
14:05 1,748.27 1,748.82 1,747.93 1,748.27 0.0K
14:10 1,747.97 1,749.58 1,747.49 1,748.91 0.0K
14:15 1,749.13 1,749.21 1,748.18 1,748.50 0.0K
14:20 1,749.02 1,751.16 1,748.89 1,750.70 0.0K
14:25 1,750.51 1,751.68 1,750.26 1,750.35 0.0K
14:30 1,750.19 1,750.75 1,749.60 1,750.06 0.0K
14:35 1,750.04 1,750.45 1,749.42 1,749.69 0.0K
14:40 1,749.82 1,750.42 1,748.97 1,749.22 0.0K
14:45 1,749.06 1,749.71 1,747.25 1,747.48 0.0K
14:50 1,747.43 1,748.30 1,747.22 1,747.80 0.0K
14:55 1,747.80 1,749.22 1,747.61 1,748.76 0.0K
15:00 1,748.76 1,748.98 1,747.20 1,747.94 0.0K
15:05 1,747.86 1,748.45 1,747.23 1,747.52 0.0K
15:10 1,747.49 1,747.64 1,746.26 1,747.17 0.0K
15:15 1,746.91 1,746.91 1,744.68 1,745.05 0.0K
15:20 1,745.26 1,745.57 1,744.01 1,744.43 0.0K
15:25 1,744.33 1,744.66 1,743.53 1,743.90 0.0K
15:30 1,743.90 1,743.95 1,742.31 1,742.57 0.0K
15:35 1,742.57 1,744.07 1,742.57 1,743.65 0.0K
15:40 1,743.47 1,745.31 1,743.47 1,744.40 0.0K
15:45 1,744.22 1,744.86 1,742.62 1,743.20 0.0K
15:50 1,743.15 1,744.38 1,742.31 1,744.38 0.0K
15:55 1,743.14 1,747.23 1,742.76 1,747.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available