HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,745.14 1,755.49 1,741.66 1,754.18 0.0K
09:35 1,754.12 1,756.94 1,753.43 1,756.79 0.0K
09:40 1,756.62 1,761.04 1,755.64 1,760.84 0.0K
09:45 1,760.05 1,760.40 1,756.73 1,759.33 0.0K
09:50 1,759.31 1,759.82 1,758.34 1,759.63 0.0K
09:55 1,759.66 1,761.25 1,756.73 1,756.89 0.0K
10:00 1,757.21 1,757.36 1,754.67 1,756.84 0.0K
10:05 1,756.72 1,756.72 1,752.54 1,752.90 0.0K
10:10 1,752.66 1,754.06 1,752.66 1,753.05 0.0K
10:15 1,752.92 1,752.92 1,748.48 1,748.48 0.0K
10:20 1,748.40 1,748.87 1,746.44 1,746.63 0.0K
10:25 1,746.26 1,747.72 1,745.88 1,746.51 0.0K
10:30 1,747.13 1,748.33 1,747.13 1,748.01 0.0K
10:35 1,748.06 1,749.63 1,747.54 1,749.44 0.0K
10:40 1,749.21 1,749.87 1,748.47 1,748.53 0.0K
10:45 1,748.62 1,749.01 1,747.68 1,748.51 0.0K
10:50 1,748.73 1,748.98 1,747.45 1,747.59 0.0K
10:55 1,747.53 1,747.86 1,745.40 1,745.76 0.0K
11:00 1,745.76 1,746.40 1,744.68 1,745.30 0.0K
11:05 1,745.15 1,745.65 1,743.90 1,744.70 0.0K
11:10 1,744.37 1,746.06 1,744.12 1,745.84 0.0K
11:15 1,745.83 1,746.34 1,744.89 1,745.39 0.0K
11:20 1,745.45 1,745.84 1,744.65 1,744.88 0.0K
11:25 1,744.84 1,745.24 1,744.23 1,744.62 0.0K
11:30 1,744.53 1,744.92 1,743.57 1,743.86 0.0K
11:35 1,743.91 1,744.14 1,742.73 1,743.51 0.0K
11:40 1,743.35 1,743.86 1,742.65 1,742.81 0.0K
11:45 1,742.83 1,743.47 1,742.37 1,743.32 0.0K
11:50 1,742.98 1,744.43 1,742.98 1,743.78 0.0K
11:55 1,743.63 1,744.10 1,743.00 1,743.44 0.0K
12:00 1,743.21 1,743.21 1,743.21 1,743.21 0.0K
12:05 1,743.21 1,743.21 1,743.21 1,743.21 0.0K
13:00 1,742.58 1,743.59 1,741.13 1,741.20 0.0K
13:05 1,741.22 1,742.45 1,740.64 1,742.22 0.0K
13:10 1,742.51 1,743.72 1,742.41 1,743.48 0.0K
13:15 1,743.38 1,743.55 1,742.25 1,742.55 0.0K
13:20 1,742.52 1,743.24 1,741.50 1,743.23 0.0K
13:25 1,743.45 1,743.89 1,742.45 1,743.51 0.0K
13:30 1,743.18 1,743.53 1,742.43 1,742.91 0.0K
13:35 1,742.92 1,743.44 1,741.66 1,742.03 0.0K
13:40 1,742.11 1,743.48 1,741.10 1,741.62 0.0K
13:45 1,741.54 1,742.07 1,741.11 1,741.41 0.0K
13:50 1,741.41 1,741.73 1,740.43 1,740.96 0.0K
13:55 1,740.95 1,741.53 1,740.45 1,741.47 0.0K
14:00 1,741.21 1,741.74 1,740.31 1,740.46 0.0K
14:05 1,740.56 1,741.56 1,740.42 1,740.88 0.0K
14:10 1,740.80 1,741.33 1,738.19 1,739.31 0.0K
14:15 1,739.28 1,739.86 1,738.07 1,739.11 0.0K
14:20 1,739.04 1,739.27 1,735.41 1,736.22 0.0K
14:25 1,736.29 1,737.62 1,735.86 1,737.43 0.0K
14:30 1,737.43 1,739.23 1,737.25 1,738.88 0.0K
14:35 1,738.90 1,738.90 1,737.13 1,737.77 0.0K
14:40 1,737.66 1,737.78 1,735.32 1,735.86 0.0K
14:45 1,735.76 1,736.07 1,734.80 1,735.79 0.0K
14:50 1,735.96 1,736.19 1,734.81 1,734.95 0.0K
14:55 1,734.95 1,736.44 1,734.53 1,736.42 0.0K
15:00 1,736.46 1,736.46 1,735.33 1,736.41 0.0K
15:05 1,736.17 1,738.30 1,736.04 1,738.30 0.0K
15:10 1,738.37 1,738.38 1,737.33 1,737.88 0.0K
15:15 1,737.92 1,739.41 1,737.71 1,738.81 0.0K
15:20 1,739.01 1,739.39 1,736.91 1,736.98 0.0K
15:25 1,736.98 1,737.43 1,736.46 1,737.35 0.0K
15:30 1,737.28 1,738.58 1,736.83 1,737.68 0.0K
15:35 1,737.61 1,738.82 1,737.37 1,737.68 0.0K
15:40 1,737.47 1,737.47 1,735.76 1,736.08 0.0K
15:45 1,736.24 1,736.40 1,734.76 1,735.37 0.0K
15:50 1,735.38 1,736.06 1,734.03 1,735.81 0.0K
15:55 1,735.60 1,737.04 1,734.95 1,737.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available