HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,734.10 1,737.48 1,733.56 1,733.67 0.0K
09:35 1,733.92 1,734.39 1,727.74 1,729.78 0.0K
09:40 1,729.79 1,730.59 1,727.24 1,728.99 0.0K
09:45 1,728.81 1,731.11 1,728.70 1,729.85 0.0K
09:50 1,729.83 1,731.11 1,729.67 1,730.31 0.0K
09:55 1,730.53 1,730.88 1,729.46 1,730.27 0.0K
10:00 1,730.27 1,732.12 1,729.19 1,732.12 0.0K
10:05 1,732.29 1,732.32 1,729.97 1,731.26 0.0K
10:10 1,731.52 1,732.76 1,730.98 1,730.98 0.0K
10:15 1,730.99 1,732.79 1,730.83 1,732.49 0.0K
10:20 1,732.51 1,732.52 1,730.97 1,731.62 0.0K
10:25 1,731.52 1,732.43 1,731.25 1,732.01 0.0K
10:30 1,731.81 1,732.07 1,728.89 1,729.08 0.0K
10:35 1,729.08 1,731.11 1,728.67 1,730.38 0.0K
10:40 1,730.21 1,730.21 1,728.16 1,728.39 0.0K
10:45 1,728.17 1,729.63 1,727.64 1,728.02 0.0K
10:50 1,728.08 1,728.99 1,727.75 1,728.50 0.0K
10:55 1,728.50 1,728.56 1,727.08 1,727.63 0.0K
11:00 1,727.63 1,728.48 1,726.37 1,728.07 0.0K
11:05 1,728.07 1,728.52 1,727.05 1,727.12 0.0K
11:10 1,727.12 1,727.63 1,726.60 1,727.57 0.0K
11:15 1,727.57 1,728.09 1,726.10 1,726.26 0.0K
11:20 1,726.37 1,726.37 1,722.85 1,723.94 0.0K
11:25 1,723.94 1,724.45 1,722.48 1,723.10 0.0K
11:30 1,723.10 1,723.48 1,721.39 1,722.05 0.0K
11:35 1,721.63 1,722.19 1,721.15 1,721.39 0.0K
11:40 1,721.53 1,721.94 1,720.83 1,721.27 0.0K
11:45 1,721.27 1,721.27 1,719.88 1,720.32 0.0K
11:50 1,720.13 1,720.45 1,719.74 1,719.84 0.0K
11:55 1,719.81 1,721.65 1,719.75 1,721.37 0.0K
12:00 1,721.27 1,721.27 1,721.27 1,721.27 0.0K
12:05 1,721.27 1,721.27 1,721.27 1,721.27 0.0K
13:00 1,720.63 1,722.39 1,720.07 1,721.31 0.0K
13:05 1,721.47 1,721.81 1,720.63 1,720.93 0.0K
13:10 1,720.72 1,721.33 1,720.41 1,721.32 0.0K
13:15 1,721.45 1,722.70 1,721.31 1,721.71 0.0K
13:20 1,721.73 1,722.28 1,720.99 1,722.23 0.0K
13:25 1,722.28 1,722.72 1,721.10 1,722.05 0.0K
13:30 1,722.07 1,723.73 1,722.03 1,722.93 0.0K
13:35 1,722.97 1,724.09 1,722.28 1,723.58 0.0K
13:40 1,723.56 1,723.95 1,722.99 1,723.09 0.0K
13:45 1,723.23 1,723.90 1,722.01 1,722.01 0.0K
13:50 1,722.05 1,722.54 1,721.37 1,722.46 0.0K
13:55 1,722.53 1,722.95 1,722.04 1,722.42 0.0K
14:00 1,722.45 1,723.03 1,721.41 1,721.94 0.0K
14:05 1,721.88 1,722.04 1,721.30 1,721.76 0.0K
14:10 1,721.74 1,721.80 1,721.06 1,721.63 0.0K
14:15 1,721.63 1,722.21 1,721.37 1,721.67 0.0K
14:20 1,721.72 1,722.18 1,720.82 1,720.95 0.0K
14:25 1,720.92 1,721.26 1,720.13 1,720.85 0.0K
14:30 1,720.61 1,720.93 1,719.91 1,720.54 0.0K
14:35 1,720.54 1,721.29 1,719.74 1,720.40 0.0K
14:40 1,720.41 1,721.26 1,720.41 1,721.26 0.0K
14:45 1,721.29 1,722.69 1,721.01 1,722.69 0.0K
14:50 1,722.60 1,722.78 1,721.71 1,721.76 0.0K
14:55 1,721.75 1,723.04 1,721.30 1,722.23 0.0K
15:00 1,722.23 1,723.32 1,721.94 1,722.53 0.0K
15:05 1,722.53 1,723.42 1,722.42 1,722.70 0.0K
15:10 1,722.50 1,722.50 1,720.96 1,721.49 0.0K
15:15 1,721.02 1,722.12 1,720.91 1,721.44 0.0K
15:20 1,721.16 1,722.02 1,720.84 1,721.11 0.0K
15:25 1,721.28 1,721.85 1,720.92 1,720.95 0.0K
15:30 1,721.14 1,721.51 1,720.01 1,720.05 0.0K
15:35 1,720.28 1,721.43 1,720.20 1,720.53 0.0K
15:40 1,720.76 1,721.07 1,719.33 1,720.48 0.0K
15:45 1,720.18 1,721.31 1,719.74 1,720.14 0.0K
15:50 1,720.16 1,720.76 1,719.40 1,719.93 0.0K
15:55 1,719.88 1,722.09 1,719.88 1,722.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available