HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,725.95 1,727.69 1,722.27 1,722.64 0.0K
09:35 1,722.42 1,726.29 1,720.83 1,721.93 0.0K
09:40 1,721.79 1,721.79 1,718.91 1,719.92 0.0K
09:45 1,719.70 1,719.99 1,716.66 1,716.74 0.0K
09:50 1,716.52 1,716.52 1,711.18 1,712.01 0.0K
09:55 1,712.03 1,712.31 1,706.95 1,706.98 0.0K
10:00 1,707.22 1,709.07 1,706.46 1,708.61 0.0K
10:05 1,708.37 1,710.39 1,707.79 1,709.69 0.0K
10:10 1,709.70 1,709.87 1,708.26 1,708.96 0.0K
10:15 1,708.90 1,710.88 1,708.44 1,708.81 0.0K
10:20 1,708.95 1,708.95 1,706.53 1,707.60 0.0K
10:25 1,707.36 1,709.76 1,706.97 1,709.59 0.0K
10:30 1,709.18 1,709.81 1,707.62 1,707.62 0.0K
10:35 1,707.75 1,708.67 1,707.26 1,708.24 0.0K
10:40 1,708.18 1,708.68 1,707.65 1,708.22 0.0K
10:45 1,708.29 1,708.40 1,706.36 1,706.36 0.0K
10:50 1,705.80 1,706.67 1,705.18 1,705.83 0.0K
10:55 1,705.83 1,708.60 1,705.61 1,707.98 0.0K
11:00 1,708.31 1,708.77 1,707.50 1,708.70 0.0K
11:05 1,708.73 1,709.31 1,707.85 1,708.68 0.0K
11:10 1,708.68 1,708.68 1,706.98 1,707.36 0.0K
11:15 1,707.20 1,708.08 1,706.74 1,707.36 0.0K
11:20 1,707.20 1,707.84 1,706.39 1,706.95 0.0K
11:25 1,707.10 1,707.10 1,705.91 1,705.93 0.0K
11:30 1,706.12 1,706.89 1,705.57 1,705.83 0.0K
11:35 1,705.78 1,706.20 1,703.96 1,704.34 0.0K
11:40 1,704.46 1,704.55 1,703.75 1,704.15 0.0K
11:45 1,704.21 1,705.96 1,703.67 1,703.91 0.0K
11:50 1,703.91 1,705.18 1,703.91 1,704.71 0.0K
11:55 1,704.71 1,705.87 1,704.10 1,705.87 0.0K
12:00 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
12:05 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
13:00 1,705.37 1,712.04 1,705.37 1,712.04 0.0K
13:05 1,712.06 1,713.11 1,711.75 1,712.38 0.0K
13:10 1,712.23 1,713.40 1,711.61 1,712.79 0.0K
13:15 1,712.60 1,712.60 1,709.82 1,709.82 0.0K
13:20 1,709.59 1,711.26 1,708.95 1,710.56 0.0K
13:25 1,710.82 1,712.17 1,710.82 1,712.09 0.0K
13:30 1,712.08 1,712.53 1,711.20 1,711.43 0.0K
13:35 1,711.45 1,712.82 1,711.43 1,711.59 0.0K
13:40 1,711.66 1,712.75 1,711.32 1,712.45 0.0K
13:45 1,712.48 1,713.34 1,712.12 1,712.75 0.0K
13:50 1,712.55 1,713.03 1,711.12 1,711.29 0.0K
13:55 1,710.87 1,712.41 1,710.84 1,711.67 0.0K
14:00 1,711.62 1,713.09 1,711.25 1,712.80 0.0K
14:05 1,712.63 1,715.41 1,712.10 1,714.42 0.0K
14:10 1,714.05 1,714.95 1,712.67 1,714.15 0.0K
14:15 1,713.95 1,715.01 1,713.56 1,714.28 0.0K
14:20 1,714.30 1,715.81 1,714.02 1,715.22 0.0K
14:25 1,715.14 1,717.26 1,715.13 1,716.47 0.0K
14:30 1,716.43 1,717.22 1,715.23 1,715.41 0.0K
14:35 1,715.46 1,716.07 1,714.84 1,716.07 0.0K
14:40 1,716.13 1,717.33 1,715.80 1,716.93 0.0K
14:45 1,716.94 1,717.11 1,715.85 1,716.07 0.0K
14:50 1,715.95 1,718.91 1,715.94 1,718.57 0.0K
14:55 1,718.23 1,719.80 1,717.73 1,719.43 0.0K
15:00 1,719.29 1,721.49 1,719.29 1,721.30 0.0K
15:05 1,721.30 1,722.30 1,720.60 1,720.84 0.0K
15:10 1,720.62 1,720.82 1,718.71 1,719.82 0.0K
15:15 1,720.05 1,721.13 1,718.47 1,721.13 0.0K
15:20 1,720.98 1,721.90 1,720.18 1,721.12 0.0K
15:25 1,721.11 1,721.83 1,720.48 1,720.48 0.0K
15:30 1,720.63 1,722.26 1,720.59 1,722.13 0.0K
15:35 1,721.97 1,722.33 1,721.03 1,721.32 0.0K
15:40 1,721.36 1,722.77 1,721.12 1,722.40 0.0K
15:45 1,722.36 1,723.57 1,722.11 1,722.83 0.0K
15:50 1,722.71 1,724.70 1,722.32 1,724.52 0.0K
15:55 1,724.86 1,724.86 1,722.32 1,724.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available