HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,687.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,702.87 1,708.04 1,698.82 1,699.85 0.0K
09:35 1,699.71 1,701.32 1,697.82 1,700.76 0.0K
09:40 1,699.90 1,701.80 1,698.44 1,700.54 0.0K
09:45 1,700.58 1,700.82 1,696.42 1,697.32 0.0K
09:50 1,697.34 1,698.03 1,696.68 1,697.70 0.0K
09:55 1,697.69 1,697.69 1,696.29 1,696.57 0.0K
10:00 1,696.77 1,696.89 1,694.21 1,696.26 0.0K
10:05 1,696.26 1,696.49 1,694.60 1,694.67 0.0K
10:10 1,694.55 1,694.55 1,691.49 1,691.96 0.0K
10:15 1,691.92 1,692.47 1,691.48 1,691.98 0.0K
10:20 1,691.77 1,694.06 1,691.77 1,693.74 0.0K
10:25 1,693.68 1,694.40 1,693.15 1,694.32 0.0K
10:30 1,694.30 1,694.86 1,693.51 1,694.36 0.0K
10:35 1,694.34 1,695.21 1,693.91 1,693.94 0.0K
10:40 1,693.89 1,695.69 1,693.85 1,695.10 0.0K
10:45 1,695.25 1,695.50 1,694.26 1,694.34 0.0K
10:50 1,694.30 1,695.64 1,693.83 1,695.21 0.0K
10:55 1,695.21 1,695.35 1,694.53 1,695.05 0.0K
11:00 1,695.38 1,697.10 1,695.34 1,695.90 0.0K
11:05 1,695.96 1,695.97 1,694.77 1,694.77 0.0K
11:10 1,694.79 1,695.00 1,693.63 1,694.00 0.0K
11:15 1,693.99 1,694.25 1,693.19 1,694.25 0.0K
11:20 1,694.12 1,695.53 1,693.57 1,695.28 0.0K
11:25 1,695.32 1,695.38 1,694.68 1,694.99 0.0K
11:30 1,694.97 1,694.97 1,694.12 1,694.52 0.0K
11:35 1,694.52 1,694.65 1,693.88 1,694.50 0.0K
11:40 1,694.45 1,695.08 1,694.17 1,695.08 0.0K
11:45 1,695.08 1,695.10 1,694.57 1,694.93 0.0K
11:50 1,694.76 1,695.47 1,694.59 1,695.17 0.0K
11:55 1,694.90 1,696.42 1,694.84 1,695.78 0.0K
12:00 1,695.75 1,695.75 1,695.75 1,695.75 0.0K
12:05 1,695.75 1,695.75 1,695.75 1,695.75 0.0K
13:00 1,695.51 1,696.27 1,694.88 1,695.45 0.0K
13:05 1,695.43 1,696.99 1,695.43 1,696.99 0.0K
13:10 1,697.09 1,698.49 1,697.05 1,698.46 0.0K
13:15 1,698.50 1,698.54 1,697.29 1,697.64 0.0K
13:20 1,697.64 1,697.89 1,695.28 1,695.62 0.0K
13:25 1,695.52 1,696.30 1,695.33 1,695.60 0.0K
13:30 1,695.70 1,696.77 1,695.60 1,696.08 0.0K
13:35 1,696.42 1,697.20 1,696.08 1,696.84 0.0K
13:40 1,696.89 1,697.19 1,696.35 1,697.14 0.0K
13:45 1,697.13 1,698.18 1,696.55 1,698.18 0.0K
13:50 1,698.06 1,698.48 1,697.74 1,698.12 0.0K
13:55 1,698.05 1,698.42 1,697.77 1,698.30 0.0K
14:00 1,698.23 1,698.93 1,697.75 1,698.57 0.0K
14:05 1,698.64 1,699.01 1,696.60 1,696.76 0.0K
14:10 1,696.79 1,696.90 1,696.19 1,696.67 0.0K
14:15 1,696.73 1,697.66 1,696.34 1,696.39 0.0K
14:20 1,696.27 1,697.25 1,696.27 1,697.24 0.0K
14:25 1,697.18 1,698.96 1,696.72 1,698.77 0.0K
14:30 1,698.86 1,699.51 1,698.79 1,699.08 0.0K
14:35 1,699.18 1,699.30 1,697.13 1,697.15 0.0K
14:40 1,697.25 1,697.53 1,695.68 1,696.33 0.0K
14:45 1,696.04 1,696.72 1,695.67 1,695.67 0.0K
14:50 1,695.76 1,696.18 1,695.18 1,695.59 0.0K
14:55 1,695.61 1,696.32 1,695.47 1,696.24 0.0K
15:00 1,696.21 1,696.34 1,695.33 1,695.83 0.0K
15:05 1,695.84 1,695.92 1,694.94 1,694.94 0.0K
15:10 1,695.11 1,695.39 1,694.43 1,694.63 0.0K
15:15 1,694.67 1,694.80 1,693.40 1,693.68 0.0K
15:20 1,693.68 1,694.24 1,693.36 1,693.83 0.0K
15:25 1,693.79 1,694.24 1,693.24 1,694.02 0.0K
15:30 1,693.84 1,694.15 1,692.94 1,693.44 0.0K
15:35 1,693.40 1,694.17 1,692.87 1,693.65 0.0K
15:40 1,693.42 1,694.37 1,693.25 1,693.66 0.0K
15:45 1,693.65 1,694.66 1,693.32 1,694.57 0.0K
15:50 1,694.81 1,694.84 1,693.90 1,694.07 0.0K
15:55 1,693.95 1,696.64 1,693.44 1,696.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available