HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,679.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,729.74 1,729.74 1,719.95 1,720.15 0.0K
09:35 1,720.40 1,722.98 1,720.40 1,720.95 0.0K
09:40 1,720.80 1,721.57 1,718.85 1,718.85 0.0K
09:45 1,718.90 1,721.70 1,718.77 1,720.72 0.0K
09:50 1,720.77 1,721.66 1,720.50 1,721.43 0.0K
09:55 1,721.31 1,721.37 1,717.60 1,718.58 0.0K
10:00 1,718.37 1,720.35 1,718.22 1,719.66 0.0K
10:05 1,719.51 1,719.61 1,717.46 1,718.67 0.0K
10:10 1,718.47 1,719.58 1,717.03 1,717.03 0.0K
10:15 1,717.56 1,717.84 1,714.81 1,714.81 0.0K
10:20 1,714.90 1,714.90 1,713.57 1,713.74 0.0K
10:25 1,713.80 1,714.62 1,712.46 1,712.47 0.0K
10:30 1,712.24 1,712.42 1,711.27 1,711.78 0.0K
10:35 1,711.56 1,713.27 1,711.56 1,712.64 0.0K
10:40 1,712.67 1,713.87 1,712.18 1,713.05 0.0K
10:45 1,713.07 1,713.14 1,712.36 1,713.14 0.0K
10:50 1,713.01 1,713.09 1,712.06 1,712.52 0.0K
10:55 1,712.82 1,713.95 1,712.75 1,713.14 0.0K
11:00 1,713.14 1,713.14 1,710.42 1,710.42 0.0K
11:05 1,710.22 1,710.78 1,709.57 1,709.70 0.0K
11:10 1,709.77 1,710.27 1,709.01 1,709.63 0.0K
11:15 1,709.77 1,711.05 1,709.50 1,710.64 0.0K
11:20 1,710.72 1,712.40 1,710.13 1,711.94 0.0K
11:25 1,711.79 1,713.10 1,711.79 1,712.94 0.0K
11:30 1,712.87 1,713.94 1,712.68 1,712.68 0.0K
11:35 1,712.74 1,713.03 1,712.10 1,712.84 0.0K
11:40 1,712.84 1,713.43 1,712.66 1,713.43 0.0K
11:45 1,713.47 1,714.41 1,713.01 1,714.37 0.0K
11:50 1,714.37 1,714.37 1,712.38 1,712.38 0.0K
11:55 1,712.38 1,713.43 1,712.38 1,713.42 0.0K
12:00 1,713.41 1,713.41 1,713.41 1,713.41 0.0K
12:05 1,713.41 1,713.41 1,713.41 1,713.41 0.0K
13:00 1,713.80 1,717.23 1,713.80 1,717.17 0.0K
13:05 1,716.95 1,717.02 1,715.41 1,715.52 0.0K
13:10 1,715.57 1,716.12 1,714.65 1,715.13 0.0K
13:15 1,715.60 1,715.96 1,714.57 1,715.37 0.0K
13:20 1,715.43 1,715.63 1,714.21 1,714.82 0.0K
13:25 1,714.64 1,715.22 1,713.76 1,714.05 0.0K
13:30 1,714.04 1,714.24 1,711.13 1,712.37 0.0K
13:35 1,712.27 1,712.45 1,710.96 1,711.12 0.0K
13:40 1,711.12 1,713.46 1,710.88 1,713.46 0.0K
13:45 1,713.66 1,716.12 1,713.62 1,716.01 0.0K
13:50 1,716.01 1,716.23 1,715.11 1,715.11 0.0K
13:55 1,715.36 1,715.45 1,714.47 1,714.81 0.0K
14:00 1,714.81 1,714.99 1,713.44 1,713.73 0.0K
14:05 1,713.88 1,713.88 1,712.38 1,712.86 0.0K
14:10 1,712.86 1,713.64 1,712.25 1,713.08 0.0K
14:15 1,713.04 1,713.26 1,712.37 1,712.68 0.0K
14:20 1,712.53 1,713.37 1,711.65 1,712.27 0.0K
14:25 1,712.35 1,712.57 1,711.48 1,712.05 0.0K
14:30 1,712.24 1,712.96 1,711.67 1,712.80 0.0K
14:35 1,712.62 1,713.57 1,712.40 1,712.79 0.0K
14:40 1,712.77 1,713.92 1,712.77 1,713.57 0.0K
14:45 1,713.51 1,714.17 1,713.17 1,714.14 0.0K
14:50 1,714.03 1,715.65 1,713.86 1,714.67 0.0K
14:55 1,714.53 1,715.69 1,714.51 1,715.62 0.0K
15:00 1,715.54 1,716.23 1,714.95 1,716.00 0.0K
15:05 1,716.25 1,716.29 1,715.42 1,715.71 0.0K
15:10 1,715.71 1,715.80 1,714.48 1,714.72 0.0K
15:15 1,714.70 1,714.70 1,712.38 1,712.50 0.0K
15:20 1,712.48 1,713.39 1,712.27 1,712.86 0.0K
15:25 1,712.67 1,714.63 1,712.67 1,714.62 0.0K
15:30 1,714.74 1,715.06 1,713.48 1,713.62 0.0K
15:35 1,713.54 1,713.74 1,712.36 1,713.19 0.0K
15:40 1,712.93 1,714.11 1,712.73 1,713.50 0.0K
15:45 1,713.80 1,715.32 1,713.80 1,715.12 0.0K
15:50 1,715.21 1,715.70 1,714.40 1,715.03 0.0K
15:55 1,715.39 1,716.01 1,714.85 1,715.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available