HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,679.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,711.51 1,713.19 1,710.09 1,710.85 0.0K
09:35 1,710.88 1,715.11 1,710.22 1,714.52 0.0K
09:40 1,714.38 1,715.01 1,712.72 1,714.65 0.0K
09:45 1,714.57 1,715.12 1,712.55 1,712.55 0.0K
09:50 1,712.27 1,712.65 1,711.13 1,712.65 0.0K
09:55 1,712.64 1,714.33 1,712.38 1,713.48 0.0K
10:00 1,713.33 1,713.93 1,711.39 1,711.39 0.0K
10:05 1,711.33 1,711.74 1,708.40 1,711.53 0.0K
10:10 1,711.50 1,714.95 1,711.22 1,714.91 0.0K
10:15 1,714.96 1,716.25 1,714.33 1,715.36 0.0K
10:20 1,715.38 1,717.34 1,715.38 1,716.89 0.0K
10:25 1,716.92 1,719.05 1,716.35 1,718.60 0.0K
10:30 1,718.81 1,719.82 1,718.09 1,718.09 0.0K
10:35 1,718.06 1,719.56 1,717.98 1,719.56 0.0K
10:40 1,719.53 1,720.24 1,718.36 1,718.45 0.0K
10:45 1,718.67 1,719.12 1,717.81 1,718.25 0.0K
10:50 1,718.15 1,719.44 1,717.98 1,719.01 0.0K
10:55 1,719.03 1,720.64 1,718.93 1,720.41 0.0K
11:00 1,720.53 1,721.26 1,720.20 1,720.54 0.0K
11:05 1,720.56 1,720.87 1,718.70 1,719.51 0.0K
11:10 1,719.51 1,720.81 1,719.51 1,720.69 0.0K
11:15 1,720.83 1,721.61 1,720.69 1,721.06 0.0K
11:20 1,721.14 1,721.41 1,719.37 1,719.52 0.0K
11:25 1,719.45 1,719.46 1,717.66 1,717.78 0.0K
11:30 1,717.78 1,719.15 1,717.50 1,719.09 0.0K
11:35 1,719.09 1,719.21 1,718.32 1,718.67 0.0K
11:40 1,718.66 1,719.71 1,718.42 1,718.69 0.0K
11:45 1,718.59 1,719.15 1,718.16 1,719.15 0.0K
11:50 1,719.04 1,719.08 1,717.69 1,717.87 0.0K
11:55 1,717.87 1,719.10 1,717.64 1,718.68 0.0K
12:00 1,718.68 1,718.68 1,718.68 1,718.68 0.0K
12:05 1,718.68 1,718.68 1,718.68 1,718.68 0.0K
13:00 1,724.50 1,727.48 1,723.60 1,727.45 0.0K
13:05 1,727.05 1,731.14 1,725.76 1,731.14 0.0K
13:10 1,731.10 1,733.91 1,730.17 1,730.43 0.0K
13:15 1,729.72 1,730.99 1,727.77 1,730.81 0.0K
13:20 1,730.84 1,731.20 1,729.66 1,731.03 0.0K
13:25 1,731.19 1,732.47 1,730.98 1,731.57 0.0K
13:30 1,731.60 1,731.60 1,730.10 1,730.10 0.0K
13:35 1,729.84 1,729.84 1,727.51 1,728.23 0.0K
13:40 1,728.32 1,729.58 1,727.41 1,729.28 0.0K
13:45 1,728.92 1,728.92 1,726.73 1,728.24 0.0K
13:50 1,728.22 1,728.22 1,723.74 1,724.35 0.0K
13:55 1,724.35 1,725.32 1,723.00 1,723.10 0.0K
14:00 1,723.04 1,727.51 1,722.98 1,727.22 0.0K
14:05 1,727.22 1,730.74 1,727.20 1,729.72 0.0K
14:10 1,729.53 1,730.05 1,727.89 1,728.15 0.0K
14:15 1,728.12 1,729.01 1,726.80 1,727.06 0.0K
14:20 1,726.97 1,727.55 1,726.29 1,726.56 0.0K
14:25 1,726.56 1,726.56 1,724.81 1,724.97 0.0K
14:30 1,725.03 1,725.03 1,723.93 1,724.82 0.0K
14:35 1,724.84 1,725.16 1,723.97 1,724.41 0.0K
14:40 1,724.31 1,724.35 1,723.27 1,723.39 0.0K
14:45 1,723.25 1,724.15 1,722.97 1,723.80 0.0K
14:50 1,723.86 1,724.48 1,722.46 1,724.48 0.0K
14:55 1,724.48 1,725.48 1,724.41 1,724.92 0.0K
15:00 1,724.74 1,725.48 1,724.34 1,724.87 0.0K
15:05 1,724.87 1,726.45 1,724.87 1,725.06 0.0K
15:10 1,725.01 1,725.60 1,724.11 1,724.50 0.0K
15:15 1,724.71 1,725.95 1,724.53 1,725.70 0.0K
15:20 1,725.81 1,727.13 1,725.19 1,726.99 0.0K
15:25 1,726.37 1,728.06 1,726.09 1,726.86 0.0K
15:30 1,726.85 1,728.21 1,726.85 1,727.31 0.0K
15:35 1,727.41 1,728.49 1,726.48 1,728.22 0.0K
15:40 1,728.20 1,730.37 1,728.02 1,729.99 0.0K
15:45 1,729.99 1,732.54 1,729.73 1,732.47 0.0K
15:50 1,732.32 1,732.61 1,729.99 1,730.10 0.0K
15:55 1,729.81 1,731.07 1,729.31 1,729.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available