HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,679.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,739.43 1,741.00 1,730.97 1,732.77 0.0K
09:35 1,732.68 1,733.71 1,728.56 1,731.58 0.0K
09:40 1,731.73 1,732.86 1,729.98 1,731.91 0.0K
09:45 1,731.91 1,733.59 1,730.16 1,731.55 0.0K
09:50 1,731.89 1,734.26 1,731.50 1,732.07 0.0K
09:55 1,732.30 1,734.34 1,732.04 1,733.84 0.0K
10:00 1,733.99 1,741.76 1,733.99 1,741.76 0.0K
10:05 1,741.86 1,750.70 1,741.86 1,749.49 0.0K
10:10 1,749.38 1,751.04 1,748.75 1,749.73 0.0K
10:15 1,749.94 1,753.35 1,749.73 1,753.35 0.0K
10:20 1,753.34 1,755.18 1,752.13 1,752.15 0.0K
10:25 1,752.13 1,754.30 1,752.13 1,753.62 0.0K
10:30 1,753.68 1,753.93 1,752.20 1,753.08 0.0K
10:35 1,753.14 1,753.90 1,750.30 1,750.32 0.0K
10:40 1,750.47 1,750.99 1,749.35 1,750.38 0.0K
10:45 1,750.43 1,750.43 1,747.87 1,747.87 0.0K
10:50 1,747.98 1,748.62 1,747.75 1,748.04 0.0K
10:55 1,748.16 1,748.16 1,746.22 1,746.67 0.0K
11:00 1,746.75 1,747.27 1,745.86 1,745.92 0.0K
11:05 1,745.95 1,746.46 1,742.72 1,743.07 0.0K
11:10 1,742.95 1,743.84 1,741.95 1,742.03 0.0K
11:15 1,742.10 1,742.31 1,739.91 1,740.10 0.0K
11:20 1,740.10 1,740.53 1,737.64 1,739.48 0.0K
11:25 1,739.51 1,741.05 1,739.45 1,739.69 0.0K
11:30 1,739.96 1,739.96 1,739.14 1,739.56 0.0K
11:35 1,739.56 1,739.68 1,738.88 1,739.52 0.0K
11:40 1,739.46 1,740.38 1,739.44 1,739.74 0.0K
11:45 1,739.74 1,741.25 1,739.27 1,741.24 0.0K
11:50 1,741.80 1,741.80 1,739.28 1,739.38 0.0K
11:55 1,739.10 1,740.31 1,738.58 1,739.92 0.0K
12:00 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
12:05 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
13:00 1,739.89 1,741.07 1,739.28 1,740.45 0.0K
13:05 1,740.12 1,740.50 1,738.87 1,739.63 0.0K
13:10 1,739.16 1,740.00 1,737.18 1,737.28 0.0K
13:15 1,737.22 1,739.47 1,737.22 1,739.43 0.0K
13:20 1,739.28 1,741.47 1,739.11 1,741.42 0.0K
13:25 1,741.35 1,742.03 1,740.31 1,740.62 0.0K
13:30 1,740.66 1,740.68 1,739.29 1,739.33 0.0K
13:35 1,739.33 1,740.10 1,738.61 1,740.10 0.0K
13:40 1,739.99 1,740.01 1,738.69 1,738.95 0.0K
13:45 1,738.95 1,739.43 1,738.58 1,738.85 0.0K
13:50 1,738.83 1,738.88 1,737.41 1,737.73 0.0K
13:55 1,737.73 1,738.81 1,737.54 1,738.38 0.0K
14:00 1,738.38 1,738.81 1,736.02 1,736.06 0.0K
14:05 1,736.11 1,736.38 1,735.56 1,736.02 0.0K
14:10 1,736.07 1,736.48 1,734.75 1,734.94 0.0K
14:15 1,734.95 1,735.29 1,734.02 1,734.40 0.0K
14:20 1,734.30 1,734.63 1,731.27 1,731.69 0.0K
14:25 1,731.68 1,732.63 1,730.57 1,732.18 0.0K
14:30 1,732.19 1,732.67 1,730.86 1,730.86 0.0K
14:35 1,730.93 1,731.38 1,730.44 1,730.80 0.0K
14:40 1,730.80 1,731.79 1,730.49 1,731.20 0.0K
14:45 1,731.25 1,732.54 1,731.25 1,732.19 0.0K
14:50 1,732.19 1,732.63 1,731.96 1,732.32 0.0K
14:55 1,732.32 1,733.82 1,731.99 1,733.59 0.0K
15:00 1,733.59 1,734.72 1,733.55 1,734.72 0.0K
15:05 1,734.77 1,735.76 1,734.50 1,735.19 0.0K
15:10 1,735.00 1,735.10 1,734.23 1,734.35 0.0K
15:15 1,734.29 1,734.54 1,733.35 1,733.96 0.0K
15:20 1,733.77 1,734.56 1,733.51 1,734.10 0.0K
15:25 1,734.25 1,734.36 1,733.52 1,733.52 0.0K
15:30 1,733.50 1,734.31 1,732.85 1,733.36 0.0K
15:35 1,733.47 1,733.51 1,732.65 1,732.81 0.0K
15:40 1,732.80 1,733.83 1,732.72 1,733.72 0.0K
15:45 1,734.04 1,735.52 1,733.86 1,735.22 0.0K
15:50 1,735.00 1,735.46 1,733.94 1,734.70 0.0K
15:55 1,734.66 1,736.24 1,733.46 1,736.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available