HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,679.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,748.21 1,748.21 1,736.80 1,740.52 0.0K
09:35 1,740.60 1,744.08 1,740.36 1,743.00 0.0K
09:40 1,743.09 1,745.09 1,743.09 1,744.88 0.0K
09:45 1,745.24 1,747.01 1,744.25 1,745.94 0.0K
09:50 1,745.87 1,749.41 1,745.72 1,748.89 0.0K
09:55 1,748.81 1,749.87 1,748.26 1,748.62 0.0K
10:00 1,748.81 1,751.21 1,748.38 1,751.06 0.0K
10:05 1,750.87 1,754.86 1,750.71 1,754.86 0.0K
10:10 1,754.75 1,756.65 1,754.51 1,754.64 0.0K
10:15 1,754.73 1,754.73 1,752.43 1,752.84 0.0K
10:20 1,752.86 1,755.17 1,752.44 1,755.09 0.0K
10:25 1,754.90 1,755.11 1,753.03 1,753.07 0.0K
10:30 1,752.90 1,753.83 1,751.95 1,751.95 0.0K
10:35 1,751.78 1,753.66 1,751.53 1,753.40 0.0K
10:40 1,753.52 1,754.16 1,753.14 1,753.50 0.0K
10:45 1,753.60 1,754.14 1,753.01 1,753.79 0.0K
10:50 1,753.64 1,755.99 1,753.64 1,755.95 0.0K
10:55 1,756.10 1,757.00 1,755.69 1,756.04 0.0K
11:00 1,756.12 1,756.29 1,755.06 1,755.73 0.0K
11:05 1,755.99 1,762.68 1,755.99 1,762.68 0.0K
11:10 1,762.63 1,762.96 1,760.62 1,762.96 0.0K
11:15 1,763.15 1,764.50 1,763.05 1,763.37 0.0K
11:20 1,763.40 1,764.81 1,763.31 1,763.46 0.0K
11:25 1,763.46 1,765.93 1,763.44 1,765.16 0.0K
11:30 1,765.16 1,765.17 1,762.86 1,762.86 0.0K
11:35 1,762.89 1,764.07 1,762.89 1,763.83 0.0K
11:40 1,763.81 1,764.00 1,762.57 1,762.76 0.0K
11:45 1,762.96 1,763.19 1,762.15 1,762.45 0.0K
11:50 1,762.73 1,762.73 1,761.44 1,761.44 0.0K
11:55 1,761.53 1,761.81 1,760.38 1,760.78 0.0K
12:00 1,760.85 1,760.85 1,760.85 1,760.85 0.0K
12:05 1,760.85 1,760.85 1,760.85 1,760.85 0.0K
13:00 1,760.09 1,764.51 1,759.66 1,764.43 0.0K
13:05 1,764.75 1,766.62 1,763.84 1,766.46 0.0K
13:10 1,766.41 1,767.35 1,765.35 1,766.29 0.0K
13:15 1,766.34 1,766.44 1,763.29 1,763.55 0.0K
13:20 1,763.30 1,763.95 1,762.01 1,762.52 0.0K
13:25 1,762.51 1,763.17 1,762.15 1,762.38 0.0K
13:30 1,762.45 1,762.74 1,761.12 1,761.41 0.0K
13:35 1,761.52 1,761.64 1,760.43 1,760.84 0.0K
13:40 1,760.81 1,761.10 1,760.15 1,760.36 0.0K
13:45 1,760.11 1,761.17 1,760.10 1,760.60 0.0K
13:50 1,760.43 1,761.65 1,760.33 1,761.39 0.0K
13:55 1,761.42 1,762.39 1,759.92 1,760.10 0.0K
14:00 1,760.32 1,761.04 1,758.59 1,758.70 0.0K
14:05 1,758.68 1,759.05 1,757.13 1,757.13 0.0K
14:10 1,757.17 1,757.47 1,755.52 1,755.68 0.0K
14:15 1,755.65 1,756.97 1,755.65 1,755.96 0.0K
14:20 1,755.92 1,756.02 1,755.07 1,755.38 0.0K
14:25 1,755.25 1,756.06 1,754.29 1,756.00 0.0K
14:30 1,756.01 1,756.74 1,755.72 1,756.40 0.0K
14:35 1,756.49 1,756.86 1,756.00 1,756.64 0.0K
14:40 1,756.53 1,757.35 1,756.25 1,756.58 0.0K
14:45 1,756.48 1,756.48 1,753.90 1,753.93 0.0K
14:50 1,754.19 1,754.93 1,753.31 1,754.68 0.0K
14:55 1,754.72 1,754.97 1,754.07 1,754.40 0.0K
15:00 1,754.47 1,755.33 1,754.14 1,755.10 0.0K
15:05 1,755.10 1,755.91 1,755.02 1,755.69 0.0K
15:10 1,755.59 1,755.68 1,752.72 1,753.08 0.0K
15:15 1,753.08 1,753.18 1,750.30 1,750.30 0.0K
15:20 1,750.30 1,752.39 1,750.27 1,751.87 0.0K
15:25 1,751.87 1,752.22 1,751.18 1,751.78 0.0K
15:30 1,751.64 1,752.32 1,751.49 1,752.15 0.0K
15:35 1,752.00 1,753.58 1,751.82 1,752.76 0.0K
15:40 1,752.82 1,754.18 1,752.63 1,752.63 0.0K
15:45 1,752.13 1,753.93 1,752.13 1,753.69 0.0K
15:50 1,753.69 1,753.89 1,751.77 1,751.77 0.0K
15:55 1,751.68 1,753.60 1,750.31 1,753.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available