HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,679.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,763.49 1,768.58 1,760.67 1,760.67 0.0K
09:35 1,760.75 1,760.75 1,754.31 1,756.07 0.0K
09:40 1,755.92 1,758.54 1,754.35 1,756.49 0.0K
09:45 1,756.54 1,757.65 1,755.07 1,757.46 0.0K
09:50 1,757.40 1,757.53 1,753.32 1,754.82 0.0K
09:55 1,754.94 1,755.30 1,753.78 1,754.06 0.0K
10:00 1,754.16 1,759.03 1,753.62 1,758.33 0.0K
10:05 1,758.33 1,760.46 1,757.69 1,760.36 0.0K
10:10 1,760.40 1,760.50 1,758.92 1,759.94 0.0K
10:15 1,759.94 1,760.42 1,759.37 1,759.56 0.0K
10:20 1,759.62 1,760.15 1,758.54 1,758.98 0.0K
10:25 1,759.07 1,759.07 1,755.66 1,755.80 0.0K
10:30 1,755.77 1,756.13 1,751.81 1,751.81 0.0K
10:35 1,751.81 1,752.67 1,750.87 1,752.52 0.0K
10:40 1,752.46 1,752.61 1,749.70 1,750.61 0.0K
10:45 1,750.83 1,751.15 1,748.98 1,749.75 0.0K
10:50 1,749.74 1,751.49 1,749.42 1,751.46 0.0K
10:55 1,751.49 1,753.33 1,750.96 1,750.96 0.0K
11:00 1,750.92 1,751.54 1,750.15 1,751.03 0.0K
11:05 1,751.05 1,751.57 1,750.65 1,751.32 0.0K
11:10 1,751.32 1,751.81 1,750.66 1,751.30 0.0K
11:15 1,751.34 1,751.68 1,749.80 1,750.78 0.0K
11:20 1,750.77 1,751.07 1,748.58 1,749.21 0.0K
11:25 1,749.10 1,750.01 1,748.88 1,749.09 0.0K
11:30 1,749.25 1,750.39 1,748.67 1,750.19 0.0K
11:35 1,750.19 1,750.37 1,748.61 1,748.77 0.0K
11:40 1,748.77 1,750.17 1,748.62 1,749.48 0.0K
11:45 1,749.54 1,750.61 1,749.04 1,749.96 0.0K
11:50 1,749.97 1,750.85 1,749.70 1,749.80 0.0K
11:55 1,749.90 1,750.80 1,749.53 1,750.49 0.0K
12:00 1,750.49 1,750.49 1,750.49 1,750.49 0.0K
12:05 1,750.49 1,750.49 1,750.49 1,750.49 0.0K
13:00 1,752.08 1,752.08 1,749.91 1,750.24 0.0K
13:05 1,750.13 1,750.60 1,746.42 1,746.42 0.0K
13:10 1,746.51 1,746.94 1,744.64 1,744.77 0.0K
13:15 1,744.77 1,745.37 1,743.58 1,743.58 0.0K
13:20 1,743.55 1,744.13 1,742.85 1,743.61 0.0K
13:25 1,743.60 1,744.93 1,743.09 1,743.91 0.0K
13:30 1,743.89 1,743.97 1,742.68 1,742.82 0.0K
13:35 1,742.59 1,743.16 1,741.80 1,741.83 0.0K
13:40 1,741.83 1,742.26 1,741.40 1,741.40 0.0K
13:45 1,741.40 1,741.54 1,739.85 1,739.87 0.0K
13:50 1,739.92 1,741.37 1,739.92 1,739.97 0.0K
13:55 1,740.02 1,740.12 1,735.80 1,736.37 0.0K
14:00 1,736.33 1,739.82 1,736.33 1,739.82 0.0K
14:05 1,739.62 1,740.36 1,739.38 1,739.67 0.0K
14:10 1,739.58 1,739.96 1,738.59 1,739.55 0.0K
14:15 1,739.44 1,739.51 1,736.53 1,736.53 0.0K
14:20 1,736.65 1,736.65 1,733.11 1,733.96 0.0K
14:25 1,733.81 1,734.12 1,729.55 1,729.55 0.0K
14:30 1,729.61 1,732.61 1,728.20 1,732.37 0.0K
14:35 1,732.39 1,732.62 1,730.70 1,730.86 0.0K
14:40 1,730.99 1,731.43 1,730.26 1,730.51 0.0K
14:45 1,730.51 1,730.62 1,729.08 1,730.47 0.0K
14:50 1,730.39 1,730.47 1,729.10 1,729.19 0.0K
14:55 1,728.92 1,730.39 1,727.28 1,730.39 0.0K
15:00 1,730.30 1,732.05 1,730.30 1,731.83 0.0K
15:05 1,731.85 1,734.55 1,731.85 1,733.71 0.0K
15:10 1,733.75 1,734.40 1,733.15 1,733.99 0.0K
15:15 1,733.99 1,734.40 1,733.10 1,733.34 0.0K
15:20 1,733.19 1,733.37 1,731.18 1,731.61 0.0K
15:25 1,731.68 1,733.18 1,731.57 1,732.91 0.0K
15:30 1,732.91 1,733.53 1,732.42 1,733.08 0.0K
15:35 1,733.06 1,733.31 1,732.18 1,732.59 0.0K
15:40 1,732.76 1,734.38 1,732.42 1,733.76 0.0K
15:45 1,733.77 1,735.71 1,733.77 1,735.30 0.0K
15:50 1,735.53 1,735.53 1,733.93 1,734.67 0.0K
15:55 1,734.05 1,735.72 1,733.54 1,735.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available