HS SCHK Consumption

HSSCC
🏛️ hong-kong →
2,029.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,950.48 1,951.71 1,943.68 1,944.47 0.0K
09:35 1,944.49 1,945.20 1,938.98 1,939.66 0.0K
09:40 1,939.26 1,944.12 1,939.26 1,940.87 0.0K
09:45 1,941.61 1,942.62 1,938.02 1,938.02 0.0K
09:50 1,937.98 1,938.97 1,934.47 1,934.53 0.0K
09:55 1,934.58 1,937.61 1,934.27 1,935.82 0.0K
10:00 1,935.75 1,936.21 1,934.56 1,936.21 0.0K
10:05 1,936.18 1,936.18 1,928.71 1,928.77 0.0K
10:10 1,928.75 1,931.54 1,928.38 1,930.93 0.0K
10:15 1,930.91 1,932.49 1,930.42 1,931.56 0.0K
10:20 1,931.78 1,932.29 1,927.42 1,927.64 0.0K
10:25 1,927.66 1,930.67 1,927.66 1,928.65 0.0K
10:30 1,928.59 1,928.59 1,923.40 1,923.53 0.0K
10:35 1,923.40 1,923.40 1,916.40 1,916.78 0.0K
10:40 1,916.53 1,920.00 1,916.53 1,918.96 0.0K
10:45 1,919.09 1,920.68 1,914.09 1,914.17 0.0K
10:50 1,913.93 1,913.93 1,909.35 1,911.43 0.0K
10:55 1,911.54 1,916.58 1,911.54 1,916.07 0.0K
11:00 1,916.22 1,919.86 1,916.22 1,918.88 0.0K
11:05 1,918.90 1,918.90 1,917.19 1,918.84 0.0K
11:10 1,919.44 1,921.07 1,917.68 1,917.68 0.0K
11:15 1,917.97 1,918.19 1,914.82 1,916.22 0.0K
11:20 1,916.22 1,916.56 1,913.24 1,913.46 0.0K
11:25 1,913.62 1,913.62 1,911.40 1,912.64 0.0K
11:30 1,912.59 1,913.42 1,912.25 1,913.21 0.0K
11:35 1,913.24 1,913.24 1,911.79 1,912.69 0.0K
11:40 1,912.47 1,913.78 1,912.47 1,913.19 0.0K
11:45 1,913.27 1,914.15 1,912.39 1,913.40 0.0K
11:50 1,913.43 1,914.63 1,913.31 1,914.16 0.0K
11:55 1,914.18 1,914.18 1,913.02 1,913.16 0.0K
12:00 1,913.15 1,913.15 1,913.15 1,913.15 0.0K
12:05 1,913.15 1,913.15 1,913.15 1,913.15 0.0K
13:00 1,913.20 1,916.41 1,911.23 1,911.23 0.0K
13:05 1,911.47 1,916.94 1,910.44 1,916.83 0.0K
13:10 1,916.91 1,918.21 1,916.24 1,917.59 0.0K
13:15 1,917.49 1,918.27 1,916.55 1,917.02 0.0K
13:20 1,917.07 1,917.07 1,914.65 1,915.50 0.0K
13:25 1,915.27 1,918.17 1,915.27 1,915.80 0.0K
13:30 1,915.93 1,915.98 1,914.21 1,914.35 0.0K
13:35 1,914.54 1,914.66 1,913.34 1,914.13 0.0K
13:40 1,914.01 1,915.25 1,913.09 1,915.25 0.0K
13:45 1,914.94 1,916.84 1,914.55 1,915.44 0.0K
13:50 1,915.55 1,918.83 1,915.43 1,918.61 0.0K
13:55 1,918.50 1,920.89 1,918.50 1,920.12 0.0K
14:00 1,920.19 1,920.21 1,918.48 1,919.72 0.0K
14:05 1,919.74 1,920.13 1,918.65 1,919.50 0.0K
14:10 1,919.43 1,919.43 1,914.84 1,914.97 0.0K
14:15 1,915.00 1,916.82 1,913.75 1,916.67 0.0K
14:20 1,916.66 1,917.20 1,914.07 1,914.16 0.0K
14:25 1,914.18 1,915.58 1,912.23 1,914.76 0.0K
14:30 1,914.53 1,914.53 1,909.68 1,909.73 0.0K
14:35 1,909.67 1,910.88 1,907.06 1,910.69 0.0K
14:40 1,910.71 1,915.87 1,910.71 1,915.66 0.0K
14:45 1,915.69 1,918.05 1,914.81 1,917.94 0.0K
14:50 1,917.84 1,918.45 1,915.65 1,915.79 0.0K
14:55 1,915.61 1,916.08 1,913.18 1,913.58 0.0K
15:00 1,913.58 1,914.15 1,912.21 1,914.15 0.0K
15:05 1,913.74 1,915.98 1,913.74 1,915.76 0.0K
15:10 1,915.66 1,916.36 1,914.89 1,915.70 0.0K
15:15 1,915.70 1,916.42 1,915.14 1,915.45 0.0K
15:20 1,915.62 1,915.62 1,914.45 1,915.15 0.0K
15:25 1,915.24 1,915.66 1,914.16 1,915.12 0.0K
15:30 1,915.22 1,915.36 1,914.05 1,914.98 0.0K
15:35 1,914.98 1,915.55 1,914.39 1,914.97 0.0K
15:40 1,914.93 1,914.93 1,913.38 1,914.16 0.0K
15:45 1,914.29 1,916.84 1,914.29 1,916.55 0.0K
15:50 1,916.08 1,917.07 1,915.94 1,916.56 0.0K
15:55 1,916.56 1,917.37 1,915.77 1,917.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available