HS SCHK Consumption

HSSCC
🏛️ hong-kong →
2,029.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,950.87 1,956.89 1,948.98 1,955.39 0.0K
09:35 1,955.48 1,961.28 1,954.44 1,961.28 0.0K
09:40 1,961.49 1,964.53 1,961.49 1,963.47 0.0K
09:45 1,963.86 1,966.43 1,963.69 1,965.54 0.0K
09:50 1,965.49 1,965.49 1,962.12 1,963.10 0.0K
09:55 1,963.81 1,965.39 1,959.49 1,965.03 0.0K
10:00 1,965.08 1,965.44 1,962.61 1,964.87 0.0K
10:05 1,964.62 1,964.62 1,961.94 1,961.94 0.0K
10:10 1,961.97 1,961.97 1,960.09 1,960.40 0.0K
10:15 1,960.74 1,966.45 1,960.00 1,966.11 0.0K
10:20 1,966.18 1,966.18 1,962.97 1,963.97 0.0K
10:25 1,964.13 1,966.95 1,963.02 1,966.95 0.0K
10:30 1,966.65 1,968.71 1,964.54 1,968.60 0.0K
10:35 1,968.65 1,973.65 1,967.07 1,973.65 0.0K
10:40 1,973.71 1,974.85 1,968.09 1,968.41 0.0K
10:45 1,968.25 1,972.22 1,967.84 1,972.01 0.0K
10:50 1,972.26 1,975.44 1,972.15 1,975.44 0.0K
10:55 1,975.30 1,982.01 1,975.02 1,981.93 0.0K
11:00 1,982.10 1,983.20 1,979.15 1,983.02 0.0K
11:05 1,982.99 1,984.06 1,979.43 1,983.69 0.0K
11:10 1,983.70 1,986.66 1,983.46 1,984.34 0.0K
11:15 1,984.05 1,984.52 1,980.01 1,981.69 0.0K
11:20 1,981.75 1,982.15 1,980.03 1,981.94 0.0K
11:25 1,981.81 1,983.49 1,980.71 1,983.28 0.0K
11:30 1,983.40 1,985.11 1,981.91 1,982.45 0.0K
11:35 1,982.60 1,982.87 1,980.48 1,980.89 0.0K
11:40 1,980.78 1,981.88 1,979.55 1,981.48 0.0K
11:45 1,981.47 1,982.33 1,980.90 1,981.95 0.0K
11:50 1,982.02 1,983.33 1,981.78 1,982.79 0.0K
11:55 1,982.47 1,984.70 1,982.47 1,984.47 0.0K
12:00 1,984.29 1,984.29 1,984.29 1,984.29 0.0K
12:05 1,984.29 1,984.29 1,984.29 1,984.29 0.0K
13:00 1,984.57 1,987.00 1,982.36 1,983.19 0.0K
13:05 1,982.96 1,983.35 1,979.54 1,982.52 0.0K
13:10 1,982.28 1,983.70 1,979.71 1,981.12 0.0K
13:15 1,981.15 1,982.39 1,980.20 1,980.53 0.0K
13:20 1,980.41 1,981.22 1,978.82 1,980.20 0.0K
13:25 1,980.13 1,983.53 1,979.85 1,982.27 0.0K
13:30 1,982.30 1,984.01 1,981.18 1,983.00 0.0K
13:35 1,983.30 1,984.24 1,982.35 1,982.69 0.0K
13:40 1,983.20 1,986.70 1,982.85 1,985.72 0.0K
13:45 1,985.38 1,987.44 1,985.03 1,985.79 0.0K
13:50 1,985.86 1,986.35 1,984.52 1,985.94 0.0K
13:55 1,985.51 1,985.56 1,983.28 1,984.27 0.0K
14:00 1,984.67 1,987.09 1,984.65 1,985.28 0.0K
14:05 1,985.09 1,986.26 1,984.21 1,985.19 0.0K
14:10 1,984.05 1,984.52 1,981.84 1,984.21 0.0K
14:15 1,984.23 1,984.64 1,983.07 1,983.55 0.0K
14:20 1,983.69 1,983.69 1,981.22 1,982.72 0.0K
14:25 1,982.60 1,983.03 1,979.87 1,980.45 0.0K
14:30 1,980.50 1,981.47 1,979.76 1,980.50 0.0K
14:35 1,980.67 1,980.82 1,979.64 1,980.06 0.0K
14:40 1,980.14 1,980.80 1,978.95 1,979.89 0.0K
14:45 1,979.76 1,986.67 1,979.76 1,986.55 0.0K
14:50 1,986.43 1,989.16 1,986.17 1,988.68 0.0K
14:55 1,988.93 1,988.93 1,985.88 1,985.88 0.0K
15:00 1,986.01 1,987.20 1,984.38 1,987.18 0.0K
15:05 1,987.58 1,987.63 1,985.80 1,986.82 0.0K
15:10 1,986.37 1,988.08 1,985.95 1,987.19 0.0K
15:15 1,987.18 1,987.84 1,986.36 1,987.65 0.0K
15:20 1,987.49 1,988.20 1,985.62 1,987.00 0.0K
15:25 1,987.25 1,987.98 1,986.71 1,987.31 0.0K
15:30 1,987.00 1,987.69 1,986.37 1,987.24 0.0K
15:35 1,987.26 1,988.86 1,986.99 1,988.38 0.0K
15:40 1,988.29 1,990.13 1,988.00 1,988.87 0.0K
15:45 1,989.24 1,990.20 1,988.54 1,988.56 0.0K
15:50 1,988.63 1,988.96 1,987.71 1,987.97 0.0K
15:55 1,988.25 1,989.47 1,987.55 1,988.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available