HS SCHK Consumption

HSSCC
🏛️ hong-kong →
2,029.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,964.88 1,964.92 1,959.78 1,960.30 0.0K
09:35 1,960.60 1,964.96 1,960.35 1,964.96 0.0K
09:40 1,965.62 1,966.78 1,963.49 1,965.35 0.0K
09:45 1,965.07 1,965.07 1,962.63 1,962.80 0.0K
09:50 1,962.57 1,963.18 1,959.43 1,959.61 0.0K
09:55 1,959.49 1,960.30 1,957.03 1,959.36 0.0K
10:00 1,959.49 1,962.07 1,957.76 1,959.29 0.0K
10:05 1,959.37 1,962.55 1,957.35 1,962.46 0.0K
10:10 1,962.89 1,963.90 1,961.02 1,961.02 0.0K
10:15 1,961.37 1,962.03 1,958.42 1,959.16 0.0K
10:20 1,959.38 1,961.03 1,959.20 1,960.68 0.0K
10:25 1,961.00 1,968.37 1,960.86 1,968.37 0.0K
10:30 1,968.26 1,972.03 1,967.74 1,971.41 0.0K
10:35 1,972.01 1,972.17 1,969.61 1,971.96 0.0K
10:40 1,972.18 1,972.77 1,969.44 1,969.59 0.0K
10:45 1,969.69 1,973.37 1,968.78 1,973.06 0.0K
10:50 1,973.04 1,973.11 1,971.57 1,972.85 0.0K
10:55 1,972.81 1,974.19 1,972.81 1,973.42 0.0K
11:00 1,973.37 1,976.10 1,972.53 1,976.10 0.0K
11:05 1,976.07 1,977.03 1,974.01 1,974.43 0.0K
11:10 1,974.31 1,975.30 1,973.12 1,973.79 0.0K
11:15 1,974.02 1,975.45 1,973.34 1,973.38 0.0K
11:20 1,973.37 1,973.72 1,971.80 1,972.23 0.0K
11:25 1,972.18 1,972.49 1,970.69 1,971.83 0.0K
11:30 1,972.03 1,972.03 1,969.97 1,970.47 0.0K
11:35 1,970.22 1,972.46 1,969.68 1,972.33 0.0K
11:40 1,972.24 1,974.22 1,972.24 1,973.90 0.0K
11:45 1,973.86 1,974.73 1,973.30 1,973.42 0.0K
11:50 1,973.31 1,973.53 1,971.99 1,972.40 0.0K
11:55 1,972.23 1,972.67 1,971.35 1,971.96 0.0K
12:00 1,972.08 1,972.08 1,972.08 1,972.08 0.0K
12:05 1,972.08 1,972.08 1,972.08 1,972.08 0.0K
13:00 1,972.48 1,972.69 1,969.82 1,970.24 0.0K
13:05 1,970.36 1,970.50 1,968.28 1,969.75 0.0K
13:10 1,969.34 1,974.24 1,969.01 1,974.24 0.0K
13:15 1,974.06 1,975.75 1,973.22 1,974.32 0.0K
13:20 1,974.30 1,975.71 1,973.79 1,975.28 0.0K
13:25 1,975.29 1,975.79 1,973.43 1,974.79 0.0K
13:30 1,974.86 1,975.11 1,973.71 1,974.45 0.0K
13:35 1,974.62 1,975.24 1,973.18 1,974.88 0.0K
13:40 1,974.88 1,977.45 1,974.69 1,975.80 0.0K
13:45 1,975.53 1,977.02 1,973.99 1,977.02 0.0K
13:50 1,976.82 1,977.10 1,973.94 1,974.17 0.0K
13:55 1,974.00 1,974.71 1,970.97 1,971.49 0.0K
14:00 1,971.50 1,972.55 1,970.94 1,972.21 0.0K
14:05 1,971.96 1,972.49 1,970.70 1,972.02 0.0K
14:10 1,972.09 1,972.15 1,970.97 1,971.26 0.0K
14:15 1,971.21 1,972.82 1,971.09 1,972.20 0.0K
14:20 1,972.37 1,974.87 1,972.18 1,973.68 0.0K
14:25 1,973.70 1,973.70 1,970.63 1,971.85 0.0K
14:30 1,971.60 1,972.52 1,969.56 1,969.91 0.0K
14:35 1,970.07 1,970.64 1,968.66 1,969.35 0.0K
14:40 1,969.41 1,971.05 1,969.41 1,970.93 0.0K
14:45 1,970.89 1,971.30 1,969.29 1,969.82 0.0K
14:50 1,970.06 1,970.06 1,967.30 1,968.26 0.0K
14:55 1,967.95 1,968.12 1,966.74 1,967.30 0.0K
15:00 1,967.38 1,967.38 1,960.29 1,960.29 0.0K
15:05 1,960.35 1,961.82 1,956.83 1,960.73 0.0K
15:10 1,960.96 1,960.98 1,956.38 1,956.60 0.0K
15:15 1,956.52 1,956.52 1,950.96 1,953.43 0.0K
15:20 1,953.36 1,954.03 1,949.42 1,951.03 0.0K
15:25 1,951.02 1,956.54 1,950.78 1,955.78 0.0K
15:30 1,955.55 1,956.98 1,954.09 1,956.75 0.0K
15:35 1,956.63 1,957.27 1,954.82 1,955.21 0.0K
15:40 1,955.26 1,955.26 1,952.56 1,953.22 0.0K
15:45 1,953.09 1,956.02 1,953.09 1,955.90 0.0K
15:50 1,955.81 1,957.34 1,955.28 1,955.62 0.0K
15:55 1,955.97 1,955.97 1,953.15 1,955.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available