HS SCHK High Dividend Yield

HSSCHKY
🏛️ hong-kong →
2,410.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,472.62 2,472.64 2,453.48 2,454.20 233,016.1K
09:35 2,454.19 2,454.19 2,443.72 2,443.72 40,469.3K
09:40 2,444.10 2,444.26 2,440.80 2,443.93 70,618.8K
09:45 2,443.86 2,444.39 2,441.18 2,443.66 61,209.9K
09:50 2,443.39 2,444.68 2,440.02 2,440.83 27,223.1K
09:55 2,440.85 2,440.85 2,438.85 2,438.85 33,851.3K
10:00 2,438.94 2,443.01 2,438.64 2,442.34 30,229.7K
10:05 2,442.31 2,444.53 2,442.31 2,444.00 18,376.8K
10:10 2,443.98 2,443.98 2,439.56 2,439.93 24,871.9K
10:15 2,439.93 2,441.44 2,439.73 2,441.19 18,446.2K
10:20 2,441.19 2,442.88 2,441.19 2,442.55 16,622.1K
10:25 2,442.36 2,443.73 2,442.31 2,443.55 17,120.6K
10:30 2,443.44 2,444.67 2,442.87 2,443.72 13,919.6K
10:35 2,443.72 2,443.72 2,441.55 2,441.92 19,439.0K
10:40 2,441.90 2,441.90 2,438.17 2,439.35 37,574.3K
10:45 2,439.33 2,439.33 2,436.08 2,436.25 18,096.0K
10:50 2,436.11 2,437.94 2,436.02 2,437.91 21,612.3K
10:55 2,437.78 2,438.45 2,436.33 2,436.72 31,001.8K
11:00 2,436.89 2,438.00 2,436.34 2,437.80 21,404.6K
11:05 2,437.77 2,437.95 2,436.29 2,437.36 18,031.3K
11:10 2,437.43 2,439.00 2,437.20 2,437.79 13,434.2K
11:15 2,437.66 2,438.34 2,436.95 2,437.12 17,228.7K
11:20 2,437.01 2,439.37 2,437.01 2,439.31 25,632.8K
11:25 2,439.43 2,440.10 2,439.07 2,439.50 11,972.3K
11:30 2,439.71 2,439.71 2,438.42 2,438.96 9,920.8K
11:35 2,438.92 2,439.01 2,437.39 2,437.84 20,554.8K
11:40 2,437.94 2,438.54 2,437.38 2,438.50 7,128.6K
11:45 2,438.56 2,438.63 2,437.97 2,438.27 9,641.8K
11:50 2,438.26 2,438.65 2,437.14 2,437.68 10,873.2K
11:55 2,437.45 2,437.62 2,436.70 2,436.81 11,646.9K
12:00 2,436.94 2,436.94 2,436.94 2,436.94 14.0K
12:05 2,436.94 2,436.94 2,436.94 2,436.94 0.0K
13:00 2,436.07 2,437.82 2,435.69 2,437.14 20,589.4K
13:05 2,437.24 2,438.38 2,436.63 2,437.90 28,646.4K
13:10 2,437.92 2,438.60 2,437.84 2,438.02 13,325.9K
13:15 2,438.08 2,438.18 2,435.18 2,435.18 28,448.7K
13:20 2,435.14 2,435.54 2,434.64 2,434.88 23,312.8K
13:25 2,434.80 2,435.58 2,433.76 2,433.99 12,370.0K
13:30 2,433.86 2,434.37 2,433.32 2,433.64 21,882.9K
13:35 2,433.52 2,434.00 2,433.18 2,433.41 20,441.1K
13:40 2,433.43 2,434.04 2,432.66 2,432.69 15,189.2K
13:45 2,432.74 2,433.39 2,432.18 2,432.70 25,224.6K
13:50 2,432.52 2,433.07 2,431.05 2,432.25 17,367.7K
13:55 2,432.28 2,432.28 2,430.21 2,431.13 26,902.1K
14:00 2,430.67 2,430.67 2,426.52 2,426.55 30,631.7K
14:05 2,426.29 2,426.37 2,424.99 2,426.12 24,397.4K
14:10 2,426.07 2,426.09 2,424.79 2,425.31 27,131.4K
14:15 2,425.14 2,425.44 2,422.83 2,422.91 18,973.4K
14:20 2,422.77 2,424.39 2,422.54 2,422.76 29,765.3K
14:25 2,422.77 2,424.35 2,422.77 2,424.32 26,369.7K
14:30 2,424.17 2,428.89 2,424.17 2,428.83 39,672.9K
14:35 2,429.00 2,431.19 2,428.91 2,431.01 28,917.1K
14:40 2,431.05 2,432.53 2,430.92 2,432.49 16,941.1K
14:45 2,432.03 2,434.17 2,432.03 2,432.95 24,745.5K
14:50 2,433.04 2,433.94 2,432.84 2,433.09 12,850.6K
14:55 2,433.36 2,433.67 2,432.67 2,432.90 15,010.9K
15:00 2,432.78 2,433.51 2,431.37 2,432.22 16,361.3K
15:05 2,432.71 2,433.64 2,432.32 2,432.81 31,595.1K
15:10 2,432.41 2,432.55 2,431.08 2,431.67 19,289.7K
15:15 2,431.53 2,432.08 2,430.64 2,430.86 22,231.3K
15:20 2,430.81 2,431.59 2,430.40 2,430.40 22,707.8K
15:25 2,431.15 2,431.15 2,429.90 2,430.41 28,267.2K
15:30 2,430.47 2,431.26 2,430.01 2,430.27 20,469.0K
15:35 2,430.24 2,430.77 2,429.63 2,429.74 22,005.7K
15:40 2,429.87 2,431.51 2,429.81 2,431.09 45,235.0K
15:45 2,431.29 2,432.51 2,430.43 2,431.97 44,639.2K
15:50 2,431.99 2,432.67 2,430.97 2,432.31 39,160.0K
15:55 2,432.11 2,433.93 2,431.75 2,433.93 179,335.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available